Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.077 3.130 3.038 3.096 2,740,823 +0.06(+1.91%)
Mar 27, 2024 2.999 3.057 2.980 3.038 427,457 +0.05(+1.62%)
Mar 26, 2024 2.990 3.019 2.951 2.990 603,666 +0.01(+0.32%)
Mar 25, 2024 2.922 3.038 2.903 2.980 1,153,805 +0.09(+3.01%)
Mar 22, 2024 2.844 2.922 2.796 2.893 719,267 +0.07(+2.40%)
Mar 21, 2024 2.903 2.927 2.786 2.825 1,113,387 -0.06(-2.01%)
Mar 20, 2024 2.777 2.888 2.719 2.883 980,929 +0.13(+4.56%)
Mar 19, 2024 2.777 2.806 2.719 2.757 590,194 -0.01(-0.35%)
Mar 18, 2024 2.767 2.844 2.690 2.767 1,104,687 +0.02(+0.70%)
Mar 15, 2024 2.796 2.815 2.731 2.748 732,924 -0.05(-1.73%)
Mar 14, 2024 2.873 2.883 2.767 2.796 666,339 -0.04(-1.37%)
Mar 13, 2024 2.806 2.854 2.757 2.835 1,834,594 +0.07(+2.45%)
Mar 12, 2024 2.893 2.893 2.757 2.767 1,299,837 -0.11(-3.70%)
Mar 11, 2024 2.844 2.893 2.825 2.873 829,503 +0.02(+0.68%)
Mar 08, 2024 2.864 2.912 2.825 2.854 772,320 +0.02(+0.68%)
Mar 07, 2024 2.883 2.883 2.815 2.835 910,438 -0.02(-0.68%)
Mar 06, 2024 2.854 2.903 2.835 2.854 857,955 +0.01(+0.34%)
Mar 05, 2024 2.864 2.878 2.806 2.844 1,441,027 -0.03(-1.01%)
Mar 04, 2024 2.873 2.903 2.864 2.873 871,679 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.