Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

2.780 -0.070 (-2.46%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 17.85 17.85 17.64 17.79 716,742 -0.09(-0.51%)
Dec 29, 2005 17.70 17.93 17.70 17.88 1,507,241 +0.24(+1.34%)
Dec 28, 2005 17.85 17.85 17.55 17.64 725,792 -0.19(-1.05%)
Dec 27, 2005 17.83 17.93 17.82 17.83 1,080,091 +0.02(+0.11%)
Dec 23, 2005 17.80 17.86 17.79 17.81 656,561 +0.02(+0.12%)
Dec 22, 2005 17.65 17.88 17.64 17.79 1,725,793 +0.16(+0.93%)
Dec 21, 2005 17.68 17.70 17.54 17.63 2,504,527 -0.04(-0.20%)
Dec 20, 2005 17.66 17.73 17.64 17.66 2,159,730 +0.03(+0.15%)
Dec 19, 2005 17.98 18.00 17.64 17.64 1,701,359 -0.35(-1.94%)
Dec 16, 2005 18.11 18.13 17.88 17.98 2,046,608 -0.20(-1.08%)
Dec 15, 2005 18.23 18.54 18.15 18.18 4,422,628 +0.10(+0.55%)
Dec 14, 2005 18.12 18.13 18.02 18.08 690,498 -0.03(-0.18%)
Dec 13, 2005 18.12 18.34 18.09 18.12 3,003,170 +0.02(+0.10%)
Dec 12, 2005 18.13 18.17 18.07 18.10 1,193,213 -0.04(-0.19%)
Dec 09, 2005 18.18 18.21 17.97 18.13 2,966,971 +0.03(+0.18%)
Dec 08, 2005 18.39 18.45 18.01 18.10 1,895,024 -0.27(-1.44%)
Dec 07, 2005 17.83 18.40 17.83 18.37 4,161,542 +0.55(+3.08%)
Dec 06, 2005 17.89 17.90 17.74 17.82 3,276,926 +0.11(+0.65%)
Dec 05, 2005 17.57 17.72 17.53 17.70 1,520,815 +0.08(+0.45%)
Dec 02, 2005 17.72 17.77 17.49 17.62 2,486,880 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.