Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

3.160 +0.180 (+6.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.506 4.564 4.447 4.466 3,584,190 -0.06(-1.30%)
Dec 29, 2022 4.427 4.613 4.418 4.525 2,662,384 +0.14(+3.13%)
Dec 28, 2022 4.457 4.560 4.383 4.388 3,007,266 -0.10(-2.18%)
Dec 27, 2022 4.672 4.672 4.476 4.486 2,176,782 -0.17(-3.58%)
Dec 23, 2022 4.476 4.657 4.471 4.653 2,165,314 +0.17(+3.71%)
Dec 22, 2022 4.515 4.564 4.398 4.486 3,586,350 -0.08(-1.72%)
Dec 21, 2022 4.555 4.628 4.525 4.564 3,727,883 +0.05(+1.08%)
Dec 20, 2022 4.555 4.653 4.506 4.515 3,771,666 -0.05(-1.07%)
Dec 19, 2022 4.662 4.746 4.550 4.564 6,333,398 -0.11(-2.31%)
Dec 16, 2022 4.692 4.741 4.594 4.672 3,390,608 -0.07(-1.45%)
Dec 15, 2022 4.986 4.986 4.736 4.741 3,413,264 -0.32(-6.38%)
Dec 14, 2022 5.054 5.137 4.858 5.064 6,448,294 -0.06(-1.15%)
Dec 13, 2022 4.917 5.377 4.897 5.123 11,703,256 +0.41(+8.73%)
Dec 12, 2022 4.829 4.834 4.633 4.711 2,042,193 -0.12(-2.43%)
Dec 09, 2022 4.995 4.995 4.800 4.829 2,118,057 -0.17(-3.33%)
Dec 08, 2022 4.976 5.064 4.956 4.995 1,906,976 +0.04(+0.79%)
Dec 07, 2022 4.946 4.986 4.795 4.956 4,273,798 +0.00(+0.00%)
Dec 06, 2022 5.005 5.059 4.902 4.956 3,808,080 -0.06(-1.17%)
Dec 05, 2022 5.093 5.113 4.942 5.015 2,523,241 -0.13(-2.48%)
Dec 02, 2022 5.260 5.289 5.093 5.142 2,224,962 -0.23(-4.20%)
Dec 01, 2022 5.387 5.444 5.309 5.368 3,913,621 +0.02(+0.37%)
Nov 30, 2022 5.279 5.387 5.211 5.348 5,035,980 +0.13(+2.44%)
Nov 29, 2022 5.446 5.515 5.201 5.221 3,813,013 -0.26(-4.82%)
Nov 28, 2022 5.426 5.642 5.377 5.485 5,763,618 +0.06(+1.08%)
Nov 25, 2022 5.279 5.466 5.279 5.426 2,241,077 +0.20(+3.75%)
Nov 23, 2022 5.338 5.417 5.231 5.231 3,880,920 -0.14(-2.55%)
Nov 22, 2022 5.260 5.417 5.201 5.368 3,821,372 +0.17(+3.20%)
Nov 21, 2022 5.279 5.289 5.010 5.201 3,598,488 -0.09(-1.67%)
Nov 18, 2022 5.368 5.426 5.206 5.289 2,864,091 -0.03(-0.55%)
Nov 17, 2022 5.417 5.505 5.309 5.319 1,909,886 -0.23(-4.06%)
Nov 16, 2022 5.564 5.603 5.485 5.544 2,143,771 -0.03(-0.53%)
Nov 15, 2022 5.681 5.769 5.529 5.573 3,333,901 -0.01(-0.18%)
Nov 14, 2022 5.573 5.706 5.519 5.583 4,226,298 -0.03(-0.52%)
Nov 11, 2022 5.221 5.715 5.211 5.612 5,452,504 +0.40(+7.71%)
Nov 10, 2022 5.162 5.231 5.076 5.211 5,272,958 +0.22(+4.31%)
Nov 09, 2022 5.113 5.133 4.995 4.995 2,658,671 -0.19(-3.59%)
Nov 08, 2022 5.113 5.231 5.054 5.182 5,426,815 +0.09(+1.73%)
Nov 07, 2022 5.123 5.167 5.040 5.093 2,461,874 +0.04(+0.78%)
Nov 04, 2022 5.201 5.231 4.956 5.054 3,565,935 -0.08(-1.53%)
Nov 03, 2022 5.172 5.186 5.025 5.133 8,125,188 -0.02(-0.38%)
Nov 02, 2022 5.231 5.152 2,650,610 -0.11(-2.05%)
Nov 01, 2022 5.240 5.333 5.196 5.260 3,498,542 +0.12(+2.29%)
Oct 31, 2022 5.103 5.182 4.981 5.142 2,837,234 +0.05(+0.96%)
Oct 28, 2022 4.917 5.182 4.917 5.093 3,204,096 +0.15(+2.97%)
Oct 27, 2022 5.093 5.211 4.946 4.946 2,182,732 -0.13(-2.51%)
Oct 26, 2022 5.113 5.191 5.064 5.074 2,473,203 -0.02(-0.38%)
Oct 25, 2022 5.025 5.191 5.025 5.093 1,598,144 +0.04(+0.78%)
Oct 24, 2022 5.231 5.231 4.976 5.054 2,130,558 -0.08(-1.53%)
Oct 21, 2022 5.074 5.201 5.064 5.133 1,513,229 +0.01(+0.19%)
Oct 20, 2022 5.035 5.191 5.015 5.123 1,187,724 +0.09(+1.75%)
Oct 19, 2022 5.103 5.128 4.971 5.035 1,344,510 -0.12(-2.28%)
Oct 18, 2022 5.348 5.368 5.084 5.152 1,368,519 -0.07(-1.31%)
Oct 17, 2022 5.093 5.255 5.069 5.221 3,161,703 +0.26(+5.34%)
Oct 14, 2022 5.279 5.279 4.956 4.956 1,879,616 -0.28(-5.42%)
Oct 13, 2022 5.142 5.333 5.064 5.240 4,816,128 +0.02(+0.38%)
Oct 12, 2022 5.162 5.260 5.113 5.221 1,927,290 +0.06(+1.14%)
Oct 11, 2022 5.182 5.250 5.103 5.162 2,095,170 -0.02(-0.38%)
Oct 10, 2022 5.182 5.289 5.133 5.182 1,096,145 +0.03(+0.57%)
Oct 07, 2022 5.221 5.221 5.128 5.152 1,524,547 -0.11(-2.05%)
Oct 06, 2022 5.377 5.387 5.098 5.260 3,922,255 -0.17(-3.07%)
Oct 05, 2022 5.475 5.505 5.289 5.426 1,866,184 -0.14(-2.46%)
Oct 04, 2022 5.436 5.593 5.397 5.564 2,666,712 +0.24(+4.41%)
Oct 03, 2022 5.377 5.397 5.240 5.328 1,785,928 +0.06(+1.12%)
Sep 30, 2022 5.407 5.475 5.250 5.270 1,976,114 -0.14(-2.54%)
Sep 29, 2022 5.466 5.539 5.373 5.407 2,716,638 -0.14(-2.47%)
Sep 28, 2022 5.328 5.632 5.328 5.544 4,406,330 +0.20(+3.66%)
Sep 27, 2022 5.299 5.446 5.289 5.348 1,773,037 +0.08(+1.49%)
Sep 26, 2022 5.495 5.564 5.250 5.270 1,467,504 -0.27(-4.95%)
Sep 23, 2022 5.612 5.612 5.436 5.544 1,663,351 -0.12(-2.08%)
Sep 22, 2022 5.661 5.720 5.603 5.661 1,060,689 -0.03(-0.52%)
Sep 21, 2022 5.877 5.955 5.691 5.691 1,528,561 -0.24(-3.97%)
Sep 20, 2022 5.926 6.053 5.867 5.926 1,284,869 -0.08(-1.31%)
Sep 19, 2022 5.926 6.014 5.799 6.004 1,026,989 +0.15(+2.51%)
Sep 16, 2022 5.985 5.985 5.794 5.857 800,837 -0.21(-3.39%)
Sep 15, 2022 6.083 6.205 6.014 6.063 909,621 -0.04(-0.64%)
Sep 14, 2022 6.259 6.259 6.058 6.102 716,839 -0.13(-2.04%)
Sep 13, 2022 6.318 6.435 6.225 6.230 773,498 -0.28(-4.36%)
Sep 12, 2022 6.337 6.533 6.337 6.514 713,177 +0.22(+3.42%)
Sep 09, 2022 6.161 6.308 6.132 6.298 722,985 +0.18(+2.88%)
Sep 08, 2022 6.151 6.161 5.995 6.122 842,061 -0.07(-1.11%)
Sep 07, 2022 6.083 6.210 5.936 6.190 2,086,487 +0.11(+1.77%)
Sep 06, 2022 6.259 6.328 5.995 6.083 922,919 -0.16(-2.51%)
Sep 02, 2022 6.132 6.269 6.053 6.239 1,102,406 +0.13(+2.08%)
Sep 01, 2022 6.151 6.190 5.955 6.112 1,688,459 -0.09(-1.42%)
Aug 31, 2022 6.445 6.455 6.171 6.200 2,261,523 -0.19(-2.91%)
Aug 30, 2022 6.543 6.607 6.328 6.386 894,047 -0.15(-2.25%)
Aug 29, 2022 6.651 6.759 6.519 6.533 946,508 -0.16(-2.34%)
Aug 26, 2022 6.807 6.896 6.631 6.690 1,375,141 -0.16(-2.29%)
Aug 25, 2022 6.759 6.847 6.700 6.847 1,531,094 +0.15(+2.19%)
Aug 24, 2022 6.710 6.788 6.661 6.700 1,188,436 -0.01(-0.15%)
Aug 23, 2022 6.651 6.759 6.631 6.710 1,077,042 +0.09(+1.33%)
Aug 22, 2022 6.768 6.807 6.612 6.621 1,172,214 -0.30(-4.38%)
Aug 19, 2022 6.964 6.974 6.876 6.925 776,530 -0.13(-1.81%)
Aug 18, 2022 6.945 7.082 6.749 7.052 1,200,528 +0.11(+1.55%)
Aug 17, 2022 7.248 7.258 6.876 6.945 1,488,806 -0.36(-4.96%)
Aug 16, 2022 7.346 7.346 7.194 7.307 1,611,923 -0.01(-0.13%)
Aug 15, 2022 7.268 7.351 7.248 7.317 1,153,073 +0.00(+0.00%)
Aug 12, 2022 7.248 7.366 7.185 7.317 1,873,760 +0.13(+1.77%)
Aug 11, 2022 7.366 7.425 7.150 7.189 1,528,727 -0.16(-2.13%)
Aug 10, 2022 7.297 7.493 7.229 7.346 3,580,386 +0.17(+2.32%)
Aug 09, 2022 7.278 7.278 7.121 7.180 794,105 -0.10(-1.35%)
Aug 08, 2022 7.189 7.415 7.189 7.278 2,201,905 +0.10(+1.36%)
Aug 05, 2022 7.248 7.346 7.092 7.180 2,219,678 -0.14(-1.87%)
Aug 04, 2022 7.248 7.405 7.248 7.317 1,697,816 +0.04(+0.54%)
Aug 03, 2022 7.268 7.361 7.234 7.278 1,489,999 +0.02(+0.27%)
Aug 02, 2022 7.601 7.650 7.258 7.258 1,623,571 -0.36(-4.76%)
Aug 01, 2022 7.562 7.836 7.537 7.620 2,803,550 -0.04(-0.51%)
Jul 29, 2022 7.699 7.816 7.591 7.660 1,542,048 -0.03(-0.38%)
Jul 28, 2022 7.434 7.807 7.405 7.689 3,032,809 +0.18(+2.35%)
Jul 27, 2022 7.552 7.611 7.229 7.513 1,408,361 +0.13(+1.72%)
Jul 26, 2022 7.601 7.689 7.307 7.385 1,669,315 -0.31(-4.07%)
Jul 25, 2022 7.777 7.816 7.650 7.699 842,252 -0.05(-0.63%)
Jul 22, 2022 7.856 7.924 7.689 7.748 630,583 -0.07(-0.88%)
Jul 21, 2022 7.836 7.963 7.660 7.816 835,783 -0.07(-0.87%)
Jul 20, 2022 7.895 8.022 7.856 7.885 1,107,096 +0.05(+0.63%)
Jul 19, 2022 7.924 8.002 7.743 7.836 827,948 +0.00(+0.00%)
Jul 18, 2022 7.905 7.983 7.787 7.836 480,660 +0.06(+0.76%)
Jul 15, 2022 7.777 7.841 7.650 7.777 523,048 +0.16(+2.06%)
Jul 14, 2022 7.513 7.640 7.434 7.620 979,304 -0.03(-0.38%)
Jul 13, 2022 7.571 7.728 7.474 7.650 1,171,337 +0.00(+0.00%)
Jul 12, 2022 7.562 7.782 7.562 7.650 683,449 +0.06(+0.77%)
Jul 11, 2022 7.709 7.718 7.434 7.591 1,988,224 -0.24(-3.00%)
Jul 08, 2022 7.836 7.934 7.743 7.826 970,386 -0.01(-0.12%)
Jul 07, 2022 7.934 7.973 7.807 7.836 1,196,865 -0.05(-0.62%)
Jul 06, 2022 7.973 7.993 7.782 7.885 1,074,160 -0.08(-0.98%)
Jul 05, 2022 8.100 8.100 7.689 7.963 782,047 -0.14(-1.69%)
Jul 01, 2022 7.953 8.125 7.851 8.100 1,006,672 +0.09(+1.10%)
Jun 30, 2022 8.267 8.335 8.002 8.012 3,462,378 -0.46(-5.43%)
Jun 29, 2022 8.492 8.541 8.340 8.473 886,086 -0.03(-0.35%)
Jun 28, 2022 8.649 8.757 8.482 8.502 1,240,667 +0.04(+0.46%)
Jun 27, 2022 8.580 8.620 8.350 8.463 710,502 -0.06(-0.69%)
Jun 24, 2022 8.316 8.590 8.257 8.522 1,180,560 +0.30(+3.69%)
Jun 23, 2022 8.365 8.394 8.135 8.218 1,038,871 -0.09(-1.06%)
Jun 22, 2022 8.198 8.429 8.189 8.306 608,036 -0.01(-0.12%)
Jun 21, 2022 8.355 8.384 8.228 8.316 869,455 +0.02(+0.24%)
Jun 17, 2022 7.885 8.306 7.875 8.296 1,501,063 +0.38(+4.83%)
Jun 16, 2022 7.914 8.002 7.655 7.914 2,053,510 -0.16(-1.94%)
Jun 15, 2022 7.973 8.184 7.963 8.071 2,056,752 +0.20(+2.49%)
Jun 14, 2022 8.208 8.218 7.831 7.875 995,930 -0.28(-3.48%)
Jun 13, 2022 8.218 8.296 7.909 8.159 1,912,573 -0.40(-4.69%)
Jun 10, 2022 8.825 8.874 8.561 8.561 1,060,573 -0.42(-4.69%)
Jun 09, 2022 9.100 9.251 8.948 8.982 588,675 -0.29(-3.17%)
Jun 08, 2022 9.276 9.408 9.168 9.276 586,286 -0.03(-0.32%)
Jun 07, 2022 9.011 9.335 8.864 9.305 1,101,596 +0.17(+1.82%)
Jun 06, 2022 9.393 9.530 9.119 9.139 1,268,136 -0.32(-3.42%)
Jun 03, 2022 9.628 9.628 9.384 9.462 1,069,496 -0.30(-3.11%)
Jun 02, 2022 9.609 9.864 9.579 9.766 1,253,417 -0.04(-0.40%)
Jun 01, 2022 10.11 10.18 9.746 9.805 1,266,665 -0.20(-1.96%)
May 31, 2022 9.736 10.03 9.570 10.00 1,801,554 +0.28(+2.92%)
May 27, 2022 9.550 9.736 9.550 9.717 900,406 +0.16(+1.64%)
May 26, 2022 9.070 9.589 9.021 9.560 956,128 +0.52(+5.73%)
May 25, 2022 8.926 9.129 8.876 9.042 1,164,082 +0.09(+0.98%)
May 24, 2022 8.945 9.003 8.799 8.955 1,376,053 -0.07(-0.75%)
May 23, 2022 8.935 9.071 8.790 9.023 773,426 +0.15(+1.64%)
May 20, 2022 8.625 8.887 8.557 8.877 1,146,587 +0.38(+4.45%)
May 19, 2022 8.178 8.605 8.178 8.499 860,713 +0.18(+2.22%)
May 18, 2022 8.479 8.630 8.280 8.314 1,652,691 -0.32(-3.71%)
May 17, 2022 8.489 8.780 8.489 8.634 2,376,832 +0.28(+3.37%)
May 16, 2022 8.227 8.402 8.208 8.353 1,124,431 +0.14(+1.65%)
May 13, 2022 8.140 8.314 8.062 8.217 1,309,461 +0.23(+2.92%)
May 12, 2022 7.703 8.091 7.674 7.984 1,511,088 +0.24(+3.13%)
May 11, 2022 7.810 8.101 7.723 7.742 1,299,443 -0.08(-0.99%)
May 10, 2022 7.761 7.907 7.616 7.820 1,616,638 +0.10(+1.26%)
May 09, 2022 7.897 7.984 7.635 7.723 1,403,570 -0.34(-4.21%)
May 06, 2022 8.314 8.499 7.989 8.062 2,001,255 -0.32(-3.82%)
May 05, 2022 8.722 8.828 8.285 8.382 1,652,227 -0.51(-5.78%)
May 04, 2022 9.149 9.149 8.620 8.896 1,555,598 -0.21(-2.34%)
May 03, 2022 8.935 9.207 8.926 9.110 1,303,066 +0.16(+1.73%)
May 02, 2022 9.061 9.139 8.717 8.955 2,183,773 +0.00(+0.00%)
Apr 29, 2022 8.974 9.034 8.746 8.955 2,328,613 +0.03(+0.33%)
Apr 28, 2022 8.974 9.081 8.324 8.926 2,057,078 -0.07(-0.76%)
Apr 27, 2022 9.653 9.663 8.984 8.993 1,588,525 -0.59(-6.17%)
Apr 26, 2022 9.634 9.668 9.449 9.585 1,085,171 -0.04(-0.40%)
Apr 25, 2022 9.585 9.673 9.236 9.624 1,373,367 -0.09(-0.90%)
Apr 22, 2022 10.23 10.25 9.702 9.711 786,424 -0.59(-5.74%)
Apr 21, 2022 11.16 11.16 10.29 10.30 1,552,037 -0.71(-6.43%)
Apr 20, 2022 10.98 11.10 10.78 11.01 1,039,058 +0.06(+0.53%)
Apr 19, 2022 10.66 11.03 10.66 10.95 1,962,974 +0.30(+2.82%)
Apr 18, 2022 10.48 10.71 10.48 10.65 394,416 +0.03(+0.27%)
Apr 14, 2022 10.74 10.86 10.62 10.62 455,662 -0.09(-0.82%)
Apr 13, 2022 10.61 10.82 10.61 10.71 546,144 +0.15(+1.38%)
Apr 12, 2022 10.89 10.91 10.49 10.57 714,949 -0.17(-1.63%)
Apr 11, 2022 10.50 10.78 10.50 10.74 806,912 +0.18(+1.75%)
Apr 08, 2022 10.50 10.64 10.42 10.56 274,911 +0.00(+0.00%)
Apr 07, 2022 10.62 10.70 10.43 10.56 668,155 -0.08(-0.73%)
Apr 06, 2022 10.65 10.71 10.51 10.63 883,832 -0.13(-1.17%)
Apr 05, 2022 11.14 11.20 10.74 10.76 964,147 -0.45(-3.98%)
Apr 04, 2022 11.32 11.39 11.17 11.21 933,203 -0.16(-1.37%)
Apr 01, 2022 11.40 11.47 11.20 11.36 1,098,097 +0.01(+0.09%)
Mar 31, 2022 11.31 11.51 11.10 11.35 3,497,726 +0.06(+0.52%)
Mar 30, 2022 11.25 11.36 11.11 11.29 2,018,531 -0.07(-0.60%)
Mar 29, 2022 11.25 11.54 11.17 11.36 1,759,096 +0.27(+2.45%)
Mar 28, 2022 11.15 11.17 10.83 11.09 1,364,107 -0.09(-0.78%)
Mar 25, 2022 11.16 11.24 11.03 11.18 818,617 -0.03(-0.26%)
Mar 24, 2022 10.91 11.28 10.82 11.21 1,249,144 +0.30(+2.76%)
Mar 23, 2022 10.91 11.11 10.78 10.90 1,486,121 +0.02(+0.18%)
Mar 22, 2022 10.42 10.89 10.33 10.89 1,244,822 +0.57(+5.55%)
Mar 21, 2022 10.51 10.61 10.24 10.31 631,169 -0.20(-1.94%)
Mar 18, 2022 10.07 10.58 9.857 10.52 2,626,764 +0.56(+5.65%)
Mar 17, 2022 9.915 10.06 9.770 9.954 1,853,237 -0.06(-0.58%)
Mar 16, 2022 9.770 10.03 9.702 10.01 1,303,801 +0.40(+4.14%)
Mar 15, 2022 9.566 9.736 9.449 9.614 849,566 +0.11(+1.12%)
Mar 14, 2022 9.643 9.886 9.488 9.508 949,121 -0.03(-0.31%)
Mar 11, 2022 9.614 9.731 9.517 9.537 559,341 +0.00(+0.00%)
Mar 10, 2022 9.692 9.454 9.537 1,226,661 -0.29(-2.96%)
Mar 09, 2022 9.449 9.934 9.449 9.828 1,336,686 +0.58(+6.30%)
Mar 08, 2022 8.945 9.449 8.906 9.246 2,861,958 +0.33(+3.70%)
Mar 07, 2022 9.498 9.576 8.887 8.916 1,759,591 -0.78(-8.01%)
Mar 04, 2022 9.954 9.993 9.605 9.692 1,012,190 -0.43(-4.22%)
Mar 03, 2022 10.19 10.34 10.03 10.12 1,117,653 -0.05(-0.48%)
Mar 02, 2022 10.03 10.30 9.901 10.17 1,568,306 +0.18(+1.85%)
Mar 01, 2022 10.35 10.40 9.901 9.983 1,505,512 -0.37(-3.56%)
Feb 28, 2022 10.03 10.41 9.934 10.35 2,172,472 +0.16(+1.62%)
Feb 25, 2022 10.05 10.24 9.779 10.19 1,045,244 +0.45(+4.58%)
Feb 24, 2022 9.595 9.803 9.459 9.740 1,497,747 -0.17(-1.76%)
Feb 23, 2022 10.27 10.27 9.857 9.915 1,974,958 -0.27(-2.67%)
Feb 22, 2022 9.964 10.27 9.944 10.19 1,940,990 -0.01(-0.10%)
Feb 18, 2022 10.20 0 -0.33(-3.13%)
Feb 17, 2022 10.57 10.83 10.50 10.53 1,209,787 -0.16(-1.54%)
Feb 16, 2022 10.35 10.78 10.19 10.69 1,414,808 +0.33(+3.18%)
Feb 15, 2022 10.31 10.61 10.29 10.36 1,414,780 +0.11(+1.04%)
Feb 14, 2022 10.56 10.57 10.11 10.25 1,403,853 -0.29(-2.76%)
Feb 11, 2022 10.39 10.74 10.37 10.55 1,598,833 +0.12(+1.12%)
Feb 10, 2022 10.33 10.60 10.33 10.43 1,354,870 -0.04(-0.37%)
Feb 09, 2022 10.50 10.58 10.39 10.47 1,460,391 +0.06(+0.56%)
Feb 08, 2022 10.18 10.43 10.06 10.41 1,565,202 +0.31(+3.07%)
Feb 07, 2022 10.08 10.19 9.964 10.10 771,709 -0.03(-0.29%)
Feb 04, 2022 10.17 10.17 9.905 10.13 1,305,349 +0.21(+2.15%)
Feb 03, 2022 9.944 10.09 9.915 929,506 -0.18(-1.83%)
Feb 02, 2022 10.18 10.19 9.905 10.10 960,111 -0.01(-0.10%)
Feb 01, 2022 9.876 10.31 9.876 10.11 1,711,951 +0.18(+1.86%)
Jan 31, 2022 9.333 10.04 9.925 1,764,103 +0.60(+6.45%)
Jan 28, 2022 9.449 9.449 9.139 9.323 1,727,823 -0.12(-1.23%)
Jan 27, 2022 9.304 9.561 9.304 9.440 1,540,956 +0.18(+1.99%)
Jan 26, 2022 9.401 9.517 9.217 9.255 977,545 -0.02(-0.21%)
Jan 25, 2022 9.284 9.459 9.076 9.275 1,686,973 -0.04(-0.42%)
Jan 24, 2022 9.508 9.546 8.867 9.314 1,277,747 -0.18(-1.94%)
Jan 21, 2022 9.653 9.779 9.318 9.498 1,899,732 -0.26(-2.68%)
Jan 20, 2022 9.993 10.05 9.740 9.760 893,062 -0.16(-1.66%)
Jan 19, 2022 10.22 10.23 9.818 9.925 986,511 -0.25(-2.48%)
Jan 18, 2022 10.13 10.22 9.925 10.18 1,366,884 +0.00(+0.00%)
Jan 14, 2022 10.18 0 -0.11(-1.04%)
Jan 13, 2022 10.22 10.36 10.16 10.28 1,466,645 +0.15(+1.44%)
Jan 12, 2022 9.876 10.21 9.789 10.14 1,809,200 +0.35(+3.57%)
Jan 11, 2022 9.566 9.799 9.459 9.789 1,134,067 +0.22(+2.33%)
Jan 10, 2022 9.750 9.750 9.449 9.566 788,155 -0.15(-1.50%)
Jan 07, 2022 9.469 9.740 9.430 9.711 2,030,305 +0.22(+2.35%)
Jan 06, 2022 9.459 9.663 9.372 9.488 1,358,273 +0.12(+1.24%)
Jan 05, 2022 9.226 9.488 9.226 9.372 2,038,938 +0.14(+1.47%)
Jan 04, 2022 9.246 9.449 9.173 9.236 1,214,762 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.