Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grupo Televisa S.A. ADR (NY: TV )

3.170 +0.180 (+6.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.333 10.04 9.925 1,764,103 +0.60(+6.45%)
Jan 28, 2022 9.449 9.449 9.139 9.323 1,727,823 -0.12(-1.23%)
Jan 27, 2022 9.304 9.561 9.304 9.440 1,540,956 +0.18(+1.99%)
Jan 26, 2022 9.401 9.517 9.217 9.255 977,545 -0.02(-0.21%)
Jan 25, 2022 9.284 9.459 9.076 9.275 1,686,973 -0.04(-0.42%)
Jan 24, 2022 9.508 9.546 8.867 9.314 1,277,747 -0.18(-1.94%)
Jan 21, 2022 9.653 9.779 9.318 9.498 1,899,732 -0.26(-2.68%)
Jan 20, 2022 9.993 10.05 9.740 9.760 893,062 -0.16(-1.66%)
Jan 19, 2022 10.22 10.23 9.818 9.925 986,511 -0.25(-2.48%)
Jan 18, 2022 10.13 10.22 9.925 10.18 1,366,884 +0.00(+0.00%)
Jan 14, 2022 10.18 0 -0.11(-1.04%)
Jan 13, 2022 10.22 10.36 10.16 10.28 1,466,645 +0.15(+1.44%)
Jan 12, 2022 9.876 10.21 9.789 10.14 1,809,200 +0.35(+3.57%)
Jan 11, 2022 9.566 9.799 9.459 9.789 1,134,067 +0.22(+2.33%)
Jan 10, 2022 9.750 9.750 9.449 9.566 788,155 -0.15(-1.50%)
Jan 07, 2022 9.469 9.740 9.430 9.711 2,030,305 +0.22(+2.35%)
Jan 06, 2022 9.459 9.663 9.372 9.488 1,358,273 +0.12(+1.24%)
Jan 05, 2022 9.226 9.488 9.226 9.372 2,038,938 +0.14(+1.47%)
Jan 04, 2022 9.246 9.449 9.173 9.236 1,214,762 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.