Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.930 +0.100 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.181 8.258 8.181 8.258 208,038 +0.04(+0.51%)
Jan 30, 2017 8.195 8.216 8.188 8.216 73,278 +0.01(+0.09%)
Jan 27, 2017 8.174 8.223 8.174 8.209 93,589 +0.01(+0.08%)
Jan 26, 2017 8.223 8.223 8.174 8.202 79,188 +0.00(+0.00%)
Jan 25, 2017 8.202 8.216 8.172 8.202 164,017 +0.03(+0.34%)
Jan 24, 2017 8.188 8.202 8.174 8.174 146,093 -0.01(-0.09%)
Jan 23, 2017 8.181 8.202 8.167 8.181 108,494 +0.00(+0.00%)
Jan 20, 2017 8.167 8.181 8.139 8.181 51,824 +0.01(+0.17%)
Jan 19, 2017 8.223 8.223 8.153 8.167 117,355 -0.05(-0.59%)
Jan 18, 2017 8.265 8.265 8.216 8.216 71,077 -0.06(-0.67%)
Jan 17, 2017 8.272 8.286 8.251 8.272 93,692 +0.01(+0.15%)
Jan 13, 2017 8.260 8.260 8.260 0 +0.06(+0.76%)
Jan 12, 2017 8.169 8.197 8.159 8.197 274,727 +0.08(+0.94%)
Jan 11, 2017 8.114 8.148 8.093 8.121 177,301 -0.01(-0.09%)
Jan 10, 2017 8.135 8.190 8.089 8.128 361,910 +0.01(+0.17%)
Jan 09, 2017 8.183 8.232 8.093 8.114 542,122 +0.01(+0.09%)
Jan 06, 2017 8.086 8.260 8.051 8.107 823,647 -0.23(-2.75%)
Jan 05, 2017 8.329 8.343 8.287 8.336 98,656 +0.05(+0.59%)
Jan 04, 2017 8.287 8.336 8.280 8.287 72,640 +0.02(+0.25%)
Jan 03, 2017 8.232 8.267 8.190 8.267 103,410 +0.02(+0.25%)
Dec 30, 2016 8.246 8.246 8.246 0 +0.07(+0.85%)
Dec 29, 2016 8.197 8.239 8.169 8.176 343,614 -0.01(-0.08%)
Dec 28, 2016 8.148 8.197 8.148 8.183 218,266 +0.03(+0.43%)
Dec 27, 2016 8.107 8.232 8.107 8.148 245,286 -0.06(-0.68%)
Dec 23, 2016 8.204 8.204 8.204 0 -0.01(-0.17%)
Dec 22, 2016 8.239 8.253 8.197 8.218 188,315 +0.00(+0.00%)
Dec 21, 2016 8.253 8.253 8.204 8.218 179,315 -0.01(-0.08%)
Dec 20, 2016 8.232 8.253 8.162 8.225 240,073 +0.01(+0.08%)
Dec 19, 2016 8.239 8.260 8.190 8.218 197,355 -0.01(-0.08%)
Dec 16, 2016 8.183 8.232 8.183 8.225 212,025 +0.06(+0.68%)
Dec 15, 2016 8.239 8.253 8.148 8.169 263,034 -0.10(-1.18%)
Dec 14, 2016 8.322 8.322 8.260 8.267 187,485 +0.00(+0.00%)
Dec 13, 2016 8.232 8.267 8.209 8.267 170,502 +0.06(+0.68%)
Dec 12, 2016 8.197 8.211 8.148 8.211 226,759 +0.04(+0.49%)
Dec 09, 2016 8.233 8.233 8.130 8.171 151,844 -0.06(-0.76%)
Dec 08, 2016 8.268 8.268 8.199 8.233 127,777 -0.08(-1.00%)
Dec 07, 2016 8.282 8.406 8.264 8.316 344,093 +0.00(+0.00%)
Dec 06, 2016 8.088 8.420 8.088 8.316 267,647 +0.19(+2.38%)
Dec 05, 2016 8.164 8.199 8.123 8.123 149,116 -0.02(-0.25%)
Dec 02, 2016 8.136 8.171 8.130 8.143 82,991 -0.02(-0.25%)
Dec 01, 2016 8.178 8.206 8.157 8.164 94,328 -0.06(-0.71%)
Nov 30, 2016 8.123 8.249 8.095 8.223 174,406 +0.07(+0.81%)
Nov 29, 2016 8.240 8.268 8.157 8.157 109,517 -0.08(-0.92%)
Nov 28, 2016 8.282 8.309 8.212 8.233 79,748 -0.04(-0.50%)
Nov 25, 2016 8.302 8.315 8.268 8.275 54,143 +0.02(+0.25%)
Nov 23, 2016 8.254 8.254 8.254 0 -0.05(-0.58%)
Nov 22, 2016 8.323 8.344 8.226 8.302 118,995 +0.02(+0.25%)
Nov 21, 2016 8.219 8.289 8.219 8.282 57,796 +0.08(+0.93%)
Nov 18, 2016 8.316 8.316 8.171 8.206 128,179 -0.08(-0.92%)
Nov 17, 2016 8.302 8.337 8.268 8.282 65,764 -0.05(-0.58%)
Nov 16, 2016 8.392 8.396 8.302 8.330 125,635 -0.03(-0.33%)
Nov 15, 2016 8.330 8.392 8.219 8.358 282,460 -0.02(-0.25%)
Nov 14, 2016 8.413 8.413 8.199 8.378 384,814 -0.08(-1.00%)
Nov 11, 2016 8.532 8.532 8.360 8.463 210,653 -0.12(-1.44%)
Nov 10, 2016 8.807 8.807 8.580 8.587 168,790 -0.17(-1.96%)
Nov 09, 2016 8.759 8.773 8.658 8.759 117,691 -0.06(-0.63%)
Nov 08, 2016 8.814 8.835 8.795 8.815 31,022 +0.03(+0.30%)
Nov 07, 2016 8.821 8.821 8.725 8.788 125,193 +0.00(+0.02%)
Nov 04, 2016 8.842 8.842 8.745 8.786 81,759 -0.01(-0.08%)
Nov 03, 2016 8.842 8.848 8.766 8.793 145,234 +0.01(+0.08%)
Nov 02, 2016 8.800 8.821 8.731 8.786 83,839 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.