Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.437 9.484 9.417 9.417 63,853 +0.00(+0.00%)
Apr 28, 2016 9.424 9.437 9.400 9.417 57,717 -0.02(-0.21%)
Apr 27, 2016 9.324 9.437 9.310 9.437 92,959 +0.11(+1.15%)
Apr 26, 2016 9.303 9.330 9.283 9.330 44,184 +0.05(+0.50%)
Apr 25, 2016 9.277 9.303 9.230 9.283 39,371 +0.02(+0.22%)
Apr 22, 2016 9.257 9.334 9.216 9.263 192,074 -0.06(-0.62%)
Apr 21, 2016 9.390 9.444 9.310 9.321 114,909 -0.08(-0.88%)
Apr 20, 2016 9.511 9.571 9.384 9.404 178,389 -0.14(-1.44%)
Apr 19, 2016 9.511 9.541 9.478 9.541 58,936 +0.05(+0.53%)
Apr 18, 2016 9.477 9.518 9.417 9.491 61,248 +0.03(+0.35%)
Apr 15, 2016 9.397 9.464 9.397 9.457 52,902 +0.06(+0.64%)
Apr 14, 2016 9.411 9.464 9.387 9.397 101,422 -0.03(-0.28%)
Apr 13, 2016 9.384 9.451 9.357 9.424 99,040 +0.00(+0.00%)
Apr 12, 2016 9.391 9.431 9.377 9.424 88,605 +0.05(+0.57%)
Apr 11, 2016 9.391 9.397 9.344 9.371 50,177 +0.00(+0.00%)
Apr 08, 2016 9.364 9.384 9.357 9.371 139,801 +0.03(+0.29%)
Apr 07, 2016 9.297 9.357 9.297 9.344 51,456 -0.01(-0.14%)
Apr 06, 2016 9.317 9.371 9.317 9.357 51,205 +0.05(+0.57%)
Apr 05, 2016 9.291 9.311 9.251 9.304 107,794 +0.01(+0.14%)
Apr 04, 2016 9.291 9.291 9.271 9.291 41,337 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.