Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.320 8.396 8.320 8.377 22,725 +0.05(+0.57%)
Apr 27, 2023 8.349 8.377 8.320 8.330 39,562 +0.01(+0.11%)
Apr 26, 2023 8.263 8.415 8.263 8.320 89,337 +0.07(+0.81%)
Apr 25, 2023 8.282 8.282 8.167 8.253 96,161 -0.04(-0.46%)
Apr 24, 2023 8.215 8.291 8.191 8.291 126,404 +0.12(+1.52%)
Apr 21, 2023 8.244 8.263 8.158 8.167 41,896 -0.08(-0.93%)
Apr 20, 2023 8.205 8.272 8.196 8.244 82,760 +0.07(+0.82%)
Apr 19, 2023 8.330 8.330 8.177 8.177 106,482 -0.15(-1.83%)
Apr 18, 2023 8.492 8.492 8.320 8.330 72,944 -0.15(-1.72%)
Apr 17, 2023 8.494 8.532 8.466 8.475 38,562 -0.03(-0.34%)
Apr 14, 2023 8.523 8.537 8.484 8.504 75,814 -0.02(-0.22%)
Apr 13, 2023 8.523 8.599 8.513 8.523 70,693 -0.02(-0.22%)
Apr 12, 2023 8.551 8.570 8.523 8.542 58,725 +0.02(+0.22%)
Apr 11, 2023 8.447 8.532 8.447 8.523 46,171 +0.04(+0.45%)
Apr 10, 2023 8.456 8.508 8.456 8.485 41,222 -0.05(-0.56%)
Apr 06, 2023 8.523 8.555 8.513 8.532 68,695 +0.01(+0.11%)
Apr 05, 2023 8.456 8.561 8.456 8.523 64,017 +0.09(+1.01%)
Apr 04, 2023 8.352 8.456 8.352 8.437 44,102 +0.05(+0.57%)
Apr 03, 2023 8.475 8.475 8.333 8.390 56,883 -0.06(-0.67%)
Mar 31, 2023 8.371 8.447 8.347 8.447 96,240 +0.10(+1.25%)
Mar 30, 2023 8.238 8.342 8.190 8.342 36,761 +0.15(+1.86%)
Mar 29, 2023 8.228 8.238 8.190 8.190 43,020 +0.00(+0.00%)
Mar 28, 2023 8.161 8.209 8.161 8.190 56,000 +0.03(+0.35%)
Mar 27, 2023 8.190 8.238 8.157 8.161 94,804 -0.03(-0.35%)
Mar 24, 2023 8.247 8.247 8.171 8.190 89,372 -0.01(-0.12%)
Mar 23, 2023 8.200 8.247 8.190 8.200 106,452 -0.01(-0.12%)
Mar 22, 2023 8.152 8.238 8.142 8.209 85,219 +0.10(+1.17%)
Mar 21, 2023 8.142 8.171 8.085 8.114 85,500 -0.01(-0.12%)
Mar 20, 2023 8.190 8.209 8.123 8.123 33,312 -0.10(-1.16%)
Mar 17, 2023 8.247 8.276 8.171 8.219 80,817 -0.01(-0.12%)
Mar 16, 2023 8.247 8.336 8.223 8.228 84,208 -0.04(-0.49%)
Mar 15, 2023 8.174 8.278 8.174 8.268 115,994 +0.02(+0.23%)
Mar 14, 2023 8.202 8.278 8.193 8.249 77,344 +0.09(+1.16%)
Mar 13, 2023 8.098 8.249 8.098 8.155 103,930 +0.02(+0.23%)
Mar 10, 2023 8.126 8.202 8.117 8.136 95,117 +0.04(+0.47%)
Mar 09, 2023 8.136 8.193 8.098 8.098 65,841 -0.04(-0.47%)
Mar 08, 2023 8.089 8.136 8.089 8.136 62,045 +0.06(+0.70%)
Mar 07, 2023 8.013 8.164 7.994 8.079 84,618 +0.05(+0.59%)
Mar 06, 2023 8.155 8.183 8.013 8.032 141,927 -0.11(-1.39%)
Mar 03, 2023 8.174 8.209 8.145 8.145 80,194 -0.01(-0.12%)
Mar 02, 2023 8.051 8.174 8.041 8.155 166,779 +0.09(+1.06%)
Mar 01, 2023 8.164 8.249 8.060 8.070 173,921 -0.11(-1.39%)
Feb 28, 2023 8.136 8.268 8.060 8.183 237,308 +0.05(+0.58%)
Feb 27, 2023 8.098 8.136 8.070 8.136 71,078 +0.09(+1.18%)
Feb 24, 2023 8.070 8.108 8.003 8.041 143,541 -0.05(-0.58%)
Feb 23, 2023 8.126 8.145 8.079 8.089 126,298 +0.00(+0.00%)
Feb 22, 2023 8.117 8.164 8.089 8.089 93,984 -0.05(-0.58%)
Feb 21, 2023 8.231 8.259 8.117 8.136 153,616 -0.13(-1.55%)
Feb 17, 2023 8.316 8.316 8.221 8.264 147,358 -0.08(-0.96%)
Feb 16, 2023 8.467 8.467 8.344 8.344 157,844 -0.19(-2.24%)
Feb 15, 2023 8.573 8.592 8.498 8.536 173,986 -0.06(-0.66%)
Feb 14, 2023 8.564 8.620 8.526 8.592 104,700 +0.00(+0.00%)
Feb 13, 2023 8.630 8.630 8.564 8.592 87,404 -0.04(-0.44%)
Feb 10, 2023 8.639 8.658 8.602 8.630 49,666 -0.02(-0.22%)
Feb 09, 2023 8.696 8.762 8.639 8.649 72,335 -0.02(-0.22%)
Feb 08, 2023 8.705 8.720 8.639 8.668 217,236 -0.04(-0.43%)
Feb 07, 2023 8.696 8.733 8.668 8.705 78,250 +0.01(+0.11%)
Feb 06, 2023 8.809 8.809 8.649 8.696 119,403 -0.15(-1.70%)
Feb 03, 2023 8.865 8.903 8.828 8.847 82,027 -0.07(-0.74%)
Feb 02, 2023 8.903 8.955 8.875 8.912 168,860 +0.01(+0.11%)
Feb 01, 2023 8.894 8.912 8.828 8.903 79,418 +0.06(+0.64%)
Jan 31, 2023 8.875 8.875 8.828 8.847 48,398 +0.00(+0.00%)
Jan 30, 2023 8.856 8.903 8.790 8.847 92,909 -0.04(-0.42%)
Jan 27, 2023 8.922 8.922 8.831 8.884 102,175 -0.03(-0.32%)
Jan 26, 2023 8.903 8.969 8.894 8.912 48,702 +0.00(+0.00%)
Jan 25, 2023 8.922 8.922 8.771 8.912 62,449 -0.02(-0.21%)
Jan 24, 2023 8.941 8.941 8.833 8.931 70,916 +0.07(+0.74%)
Jan 23, 2023 8.865 8.912 8.837 8.865 48,579 -0.01(-0.11%)
Jan 20, 2023 8.752 8.884 8.752 8.875 130,141 +0.08(+0.86%)
Jan 19, 2023 8.724 8.865 8.724 8.799 107,081 +0.08(+0.86%)
Jan 18, 2023 8.743 8.837 8.668 8.724 102,771 +0.04(+0.41%)
Jan 17, 2023 8.848 8.848 8.641 8.688 100,810 -0.08(-0.96%)
Jan 13, 2023 8.698 8.824 8.698 8.773 79,211 +0.05(+0.54%)
Jan 12, 2023 8.595 8.735 8.587 8.726 42,038 +0.15(+1.75%)
Jan 11, 2023 8.548 8.604 8.473 8.576 68,996 +0.07(+0.77%)
Jan 10, 2023 8.435 8.576 8.435 8.510 104,930 +0.05(+0.61%)
Jan 09, 2023 8.435 8.482 8.435 8.459 153,742 +0.06(+0.73%)
Jan 06, 2023 8.248 8.426 8.248 8.398 163,919 +0.14(+1.70%)
Jan 05, 2023 8.238 8.276 8.229 8.257 164,278 +0.02(+0.23%)
Jan 04, 2023 8.145 8.267 8.107 8.238 68,033 +0.10(+1.27%)
Jan 03, 2023 8.107 8.192 8.107 8.135 86,480 +0.09(+1.17%)
Dec 30, 2022 8.042 8.145 8.013 8.042 189,819 -0.07(-0.81%)
Dec 29, 2022 8.013 8.117 8.013 8.107 160,837 +0.07(+0.93%)
Dec 28, 2022 8.023 8.079 8.023 8.032 186,819 -0.03(-0.35%)
Dec 27, 2022 8.004 8.107 7.976 8.060 246,875 +0.01(+0.12%)
Dec 23, 2022 8.098 8.126 8.051 8.051 130,227 -0.07(-0.92%)
Dec 22, 2022 8.070 8.162 8.070 8.126 120,140 +0.01(+0.12%)
Dec 21, 2022 8.117 8.154 8.100 8.117 225,629 -0.01(-0.12%)
Dec 20, 2022 8.154 8.215 8.098 8.126 299,839 -0.10(-1.25%)
Dec 19, 2022 8.248 8.276 8.192 8.229 171,057 -0.06(-0.68%)
Dec 16, 2022 8.295 8.337 8.220 8.285 185,026 -0.02(-0.23%)
Dec 15, 2022 8.388 8.520 8.295 8.304 171,573 -0.17(-1.99%)
Dec 14, 2022 8.407 8.520 8.360 8.473 174,438 +0.07(+0.78%)
Dec 13, 2022 8.613 8.613 8.370 8.407 119,051 +0.06(+0.67%)
Dec 12, 2022 8.351 8.407 8.323 8.351 112,320 -0.00(-0.02%)
Dec 09, 2022 8.390 8.390 8.315 8.353 95,795 -0.05(-0.55%)
Dec 08, 2022 8.409 8.437 8.353 8.399 153,850 -0.01(-0.11%)
Dec 07, 2022 8.278 8.449 8.278 8.409 204,599 +0.13(+1.58%)
Dec 06, 2022 8.269 8.315 8.222 8.278 284,549 +0.02(+0.23%)
Dec 05, 2022 8.278 8.325 8.232 8.260 141,213 -0.09(-1.12%)
Dec 02, 2022 8.343 8.381 8.325 8.353 131,472 -0.04(-0.44%)
Dec 01, 2022 8.437 8.493 8.381 8.390 91,502 -0.03(-0.33%)
Nov 30, 2022 8.343 8.437 8.297 8.418 123,627 +0.09(+1.12%)
Nov 29, 2022 8.269 8.352 8.232 8.325 192,566 +0.04(+0.45%)
Nov 28, 2022 8.204 8.315 8.204 8.287 257,032 +0.07(+0.91%)
Nov 25, 2022 8.176 8.250 8.176 8.213 36,367 +0.00(+0.00%)
Nov 23, 2022 8.213 8.260 8.152 8.213 191,560 +0.01(+0.11%)
Nov 22, 2022 8.092 8.278 8.092 8.204 273,292 +0.11(+1.38%)
Nov 21, 2022 8.045 8.129 8.045 8.092 69,531 +0.04(+0.46%)
Nov 18, 2022 8.064 8.082 8.008 8.054 75,097 -0.03(-0.35%)
Nov 17, 2022 7.989 8.166 7.943 8.082 213,884 +0.07(+0.93%)
Nov 16, 2022 7.784 8.054 7.765 8.008 303,351 +0.28(+3.62%)
Nov 15, 2022 7.654 7.803 7.654 7.728 190,806 +0.18(+2.32%)
Nov 14, 2022 7.608 7.646 7.544 7.553 119,473 -0.11(-1.45%)
Nov 11, 2022 7.571 7.710 7.571 7.664 188,571 +0.04(+0.49%)
Nov 10, 2022 7.432 7.627 7.432 7.627 262,018 +0.38(+5.24%)
Nov 09, 2022 7.303 7.340 7.247 7.247 92,076 -0.08(-1.14%)
Nov 08, 2022 7.395 7.451 7.303 7.330 154,834 -0.05(-0.63%)
Nov 07, 2022 7.395 7.446 7.337 7.377 96,479 +0.00(+0.00%)
Nov 04, 2022 7.266 7.432 7.266 7.377 140,249 +0.11(+1.53%)
Nov 03, 2022 7.293 7.325 7.266 7.266 113,918 -0.09(-1.26%)
Nov 02, 2022 7.395 7.358 7.358 134,357 -0.06(-0.87%)
Nov 01, 2022 7.469 7.488 7.377 7.423 180,143 +0.03(+0.38%)
Oct 31, 2022 7.312 7.438 7.284 7.395 240,003 +0.05(+0.63%)
Oct 28, 2022 7.340 7.414 7.312 7.349 194,684 -0.02(-0.25%)
Oct 27, 2022 7.469 7.488 7.330 7.368 90,530 -0.11(-1.49%)
Oct 26, 2022 7.516 7.571 7.451 7.479 152,509 -0.01(-0.12%)
Oct 25, 2022 7.534 7.608 7.460 7.488 139,128 -0.04(-0.49%)
Oct 24, 2022 7.507 7.590 7.469 7.525 202,522 -0.05(-0.61%)
Oct 21, 2022 7.599 7.627 7.525 7.571 55,568 -0.10(-1.33%)
Oct 20, 2022 7.599 7.673 7.589 7.673 86,310 +0.07(+0.98%)
Oct 19, 2022 7.673 7.729 7.590 7.599 64,810 -0.10(-1.32%)
Oct 18, 2022 7.803 7.849 7.683 7.701 102,948 -0.10(-1.31%)
Oct 17, 2022 7.970 7.988 7.803 7.803 35,765 -0.15(-1.89%)
Oct 14, 2022 7.962 7.990 7.861 7.953 124,738 +0.01(+0.12%)
Oct 13, 2022 7.861 8.027 7.765 7.944 163,269 +0.03(+0.35%)
Oct 12, 2022 7.861 7.990 7.861 7.916 100,805 +0.04(+0.47%)
Oct 11, 2022 7.797 7.935 7.797 7.880 107,607 +0.09(+1.18%)
Oct 10, 2022 7.833 7.852 7.769 7.787 73,170 +0.00(+0.00%)
Oct 07, 2022 7.741 7.833 7.741 7.787 71,755 -0.02(-0.24%)
Oct 06, 2022 7.787 7.870 7.787 7.806 110,564 +0.01(+0.12%)
Oct 05, 2022 7.797 7.861 7.732 7.797 154,106 -0.06(-0.70%)
Oct 04, 2022 7.778 7.898 7.778 7.852 167,016 +0.11(+1.43%)
Oct 03, 2022 7.585 8.257 7.548 7.741 228,148 +0.18(+2.31%)
Sep 30, 2022 7.566 7.612 7.502 7.566 80,770 +0.04(+0.49%)
Sep 29, 2022 7.640 7.677 7.520 7.529 115,443 -0.16(-2.04%)
Sep 28, 2022 7.621 7.718 7.621 7.686 120,257 +0.07(+0.97%)
Sep 27, 2022 7.714 7.750 7.608 7.612 120,573 -0.09(-1.20%)
Sep 26, 2022 7.843 7.916 7.695 7.704 121,049 -0.18(-2.34%)
Sep 23, 2022 8.018 8.027 7.866 7.889 62,455 -0.15(-1.83%)
Sep 22, 2022 8.036 8.124 8.036 8.036 96,116 -0.09(-1.13%)
Sep 21, 2022 8.230 8.230 8.055 8.128 132,737 -0.09(-1.12%)
Sep 20, 2022 8.174 8.276 8.147 8.220 120,571 -0.01(-0.11%)
Sep 19, 2022 8.303 8.368 8.211 8.230 73,095 -0.08(-0.91%)
Sep 16, 2022 8.278 8.351 8.241 8.305 101,291 +0.02(+0.22%)
Sep 15, 2022 8.406 8.423 8.287 8.287 59,699 -0.15(-1.74%)
Sep 14, 2022 8.461 8.544 8.419 8.434 42,297 -0.03(-0.33%)
Sep 13, 2022 8.479 8.479 8.415 8.461 58,595 -0.06(-0.75%)
Sep 12, 2022 8.553 8.595 8.516 8.525 33,904 -0.02(-0.21%)
Sep 09, 2022 8.507 8.571 8.490 8.544 49,913 +0.05(+0.65%)
Sep 08, 2022 8.534 8.544 8.479 8.489 59,461 -0.07(-0.86%)
Sep 07, 2022 8.562 8.585 8.525 8.562 28,139 -0.01(-0.11%)
Sep 06, 2022 8.544 8.608 8.548 8.571 51,860 -0.02(-0.21%)
Sep 02, 2022 8.626 8.681 8.544 8.589 71,367 +0.01(+0.11%)
Sep 01, 2022 8.663 8.690 8.580 8.580 55,471 -0.15(-1.68%)
Aug 31, 2022 8.764 8.800 8.690 8.727 56,634 -0.01(-0.10%)
Aug 30, 2022 8.809 8.809 8.690 8.736 71,859 -0.03(-0.31%)
Aug 29, 2022 8.910 8.910 8.764 8.764 105,471 -0.17(-1.95%)
Aug 26, 2022 8.947 8.965 8.929 8.938 80,294 -0.02(-0.20%)
Aug 25, 2022 8.993 8.993 8.945 8.956 84,196 -0.04(-0.41%)
Aug 24, 2022 9.002 9.020 8.947 8.993 70,852 +0.01(+0.10%)
Aug 23, 2022 8.828 9.011 8.809 8.984 130,135 +0.15(+1.66%)
Aug 22, 2022 8.864 8.915 8.773 8.837 66,571 -0.09(-1.03%)
Aug 19, 2022 9.039 9.039 8.892 8.929 86,765 -0.15(-1.62%)
Aug 18, 2022 9.121 9.139 9.057 9.075 92,251 -0.06(-0.70%)
Aug 17, 2022 9.176 9.204 9.029 9.139 110,591 -0.08(-0.91%)
Aug 16, 2022 9.260 9.274 9.174 9.224 77,676 -0.05(-0.49%)
Aug 15, 2022 9.269 9.379 9.242 9.269 84,537 -0.04(-0.39%)
Aug 12, 2022 9.206 9.388 9.206 9.306 81,013 +0.11(+1.19%)
Aug 11, 2022 9.224 9.256 9.176 9.196 87,534 -0.03(-0.30%)
Aug 10, 2022 9.151 9.288 9.151 9.224 325,692 +0.10(+1.10%)
Aug 09, 2022 9.123 9.187 9.105 9.123 66,505 -0.04(-0.40%)
Aug 08, 2022 9.078 9.196 9.078 9.160 97,892 +0.10(+1.11%)
Aug 05, 2022 8.868 9.142 8.868 9.060 139,765 +0.01(+0.10%)
Aug 04, 2022 9.114 9.142 9.050 9.050 42,804 -0.06(-0.70%)
Aug 03, 2022 9.087 9.169 9.069 9.114 62,520 +0.05(+0.50%)
Aug 02, 2022 8.977 9.101 8.941 9.069 88,606 +0.08(+0.91%)
Aug 01, 2022 8.914 9.014 8.909 8.987 60,823 +0.06(+0.72%)
Jul 29, 2022 8.914 8.987 8.904 8.923 109,045 +0.03(+0.31%)
Jul 28, 2022 8.850 8.904 8.804 8.895 68,481 +0.10(+1.14%)
Jul 27, 2022 8.759 8.831 8.749 8.795 43,182 +0.04(+0.42%)
Jul 26, 2022 8.749 8.822 8.749 8.759 76,185 +0.00(+0.00%)
Jul 25, 2022 8.749 8.777 8.731 8.759 36,269 -0.03(-0.31%)
Jul 22, 2022 8.759 8.804 8.759 8.786 72,913 +0.05(+0.52%)
Jul 21, 2022 8.822 8.859 8.740 8.740 61,025 -0.06(-0.73%)
Jul 20, 2022 8.759 8.822 8.749 8.804 23,330 +0.06(+0.73%)
Jul 19, 2022 8.758 8.786 8.704 8.740 65,454 +0.00(+0.00%)
Jul 18, 2022 8.795 8.849 8.740 8.740 34,069 -0.09(-1.03%)
Jul 15, 2022 8.840 8.867 8.810 8.831 17,589 +0.02(+0.21%)
Jul 14, 2022 8.813 8.840 8.777 8.813 54,130 -0.06(-0.72%)
Jul 13, 2022 8.849 8.895 8.795 8.877 70,266 -0.03(-0.31%)
Jul 12, 2022 8.804 8.904 8.793 8.904 99,413 +0.11(+1.24%)
Jul 11, 2022 8.713 8.858 8.713 8.795 71,406 +0.08(+0.94%)
Jul 08, 2022 8.668 8.713 8.622 8.713 66,371 +0.05(+0.52%)
Jul 07, 2022 8.722 8.722 8.628 8.668 53,421 -0.01(-0.10%)
Jul 06, 2022 8.649 8.686 8.622 8.677 46,888 +0.05(+0.63%)
Jul 05, 2022 8.540 8.677 8.522 8.622 68,370 +0.08(+0.96%)
Jul 01, 2022 8.477 8.549 8.459 8.540 133,445 +0.11(+1.29%)
Jun 30, 2022 8.331 8.431 8.277 8.431 143,876 +0.13(+1.53%)
Jun 29, 2022 8.250 8.368 8.222 8.304 154,922 +0.08(+0.99%)
Jun 28, 2022 8.159 8.241 8.132 8.222 181,702 +0.08(+1.00%)
Jun 27, 2022 8.177 8.186 8.113 8.141 122,290 -0.06(-0.78%)
Jun 24, 2022 8.150 8.222 8.113 8.204 167,970 +0.09(+1.12%)
Jun 23, 2022 8.113 8.195 8.077 8.113 194,590 +0.05(+0.56%)
Jun 22, 2022 8.013 8.068 7.995 8.068 133,081 +0.05(+0.68%)
Jun 21, 2022 8.041 8.095 7.986 8.013 103,682 -0.03(-0.34%)
Jun 17, 2022 8.041 8.177 8.013 8.041 89,364 +0.01(+0.11%)
Jun 16, 2022 8.177 8.177 8.004 8.032 74,688 -0.19(-2.32%)
Jun 15, 2022 8.268 8.386 8.186 8.222 97,235 -0.03(-0.33%)
Jun 14, 2022 8.412 8.494 8.241 8.250 116,224 -0.19(-2.25%)
Jun 13, 2022 8.566 8.566 8.350 8.440 82,050 -0.18(-2.10%)
Jun 10, 2022 8.675 8.684 8.584 8.621 69,918 -0.06(-0.73%)
Jun 09, 2022 8.810 8.820 8.666 8.684 74,628 -0.18(-2.04%)
Jun 08, 2022 8.892 8.937 8.856 8.865 101,653 -0.06(-0.71%)
Jun 07, 2022 8.919 8.991 8.883 8.928 67,993 +0.02(+0.20%)
Jun 06, 2022 9.000 9.027 8.887 8.910 113,760 -0.10(-1.10%)
Jun 03, 2022 9.064 9.064 8.964 9.009 75,673 -0.06(-0.70%)
Jun 02, 2022 8.991 9.100 8.964 9.073 147,270 +0.05(+0.50%)
Jun 01, 2022 9.028 9.091 8.946 9.028 81,534 +0.00(+0.00%)
May 31, 2022 9.037 9.064 8.919 9.028 92,490 +0.00(+0.00%)
May 27, 2022 8.910 9.082 8.910 9.028 76,232 +0.14(+1.53%)
May 26, 2022 8.783 8.928 8.783 8.892 68,806 +0.13(+1.44%)
May 25, 2022 8.521 8.774 8.509 8.765 101,208 +0.24(+2.87%)
May 24, 2022 8.412 8.530 8.367 8.521 100,399 +0.11(+1.29%)
May 23, 2022 8.376 8.440 8.376 8.412 42,297 +0.04(+0.43%)
May 20, 2022 8.376 8.403 8.304 8.376 29,796 +0.02(+0.22%)
May 19, 2022 8.232 8.376 8.232 8.358 78,377 +0.08(+0.98%)
May 18, 2022 8.412 8.412 8.250 8.277 79,724 -0.18(-2.14%)
May 17, 2022 8.485 8.521 8.458 8.458 28,901 -0.03(-0.32%)
May 16, 2022 8.521 8.557 8.476 8.485 34,353 -0.06(-0.74%)
May 13, 2022 8.719 8.719 8.530 8.548 57,297 -0.20(-2.27%)
May 12, 2022 8.746 8.755 8.665 8.746 89,152 -0.01(-0.10%)
May 11, 2022 8.701 8.773 8.656 8.755 98,326 +0.05(+0.52%)
May 10, 2022 8.719 8.719 8.593 8.710 66,896 +0.02(+0.21%)
May 09, 2022 8.656 8.701 8.575 8.692 119,321 -0.09(-1.03%)
May 06, 2022 8.539 8.791 8.494 8.782 181,951 +0.20(+2.31%)
May 05, 2022 8.584 8.602 8.521 8.584 61,248 +0.00(+0.00%)
May 04, 2022 8.584 8.611 8.467 8.584 99,079 -0.03(-0.31%)
May 03, 2022 8.557 8.620 8.521 8.611 54,461 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.