Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.217 8.217 8.086 8.174 76,444 -0.04(-0.47%)
Jun 27, 2013 8.086 8.250 8.086 8.212 125,103 +0.11(+1.42%)
Jun 26, 2013 7.863 8.097 7.852 8.097 115,177 +0.27(+3.41%)
Jun 25, 2013 7.792 7.841 7.644 7.830 162,843 +0.07(+0.84%)
Jun 24, 2013 7.775 7.824 7.688 7.764 251,834 -0.11(-1.45%)
Jun 21, 2013 7.808 7.917 7.803 7.879 198,047 +0.07(+0.91%)
Jun 20, 2013 7.944 7.961 7.775 7.808 206,969 -0.22(-2.72%)
Jun 19, 2013 8.065 8.119 8.004 8.026 172,151 -0.05(-0.61%)
Jun 18, 2013 8.086 8.086 7.912 8.075 321,963 -0.05(-0.60%)
Jun 17, 2013 8.097 8.179 8.054 8.125 85,996 +0.01(+0.13%)
Jun 14, 2013 7.988 8.119 7.988 8.114 119,817 +0.11(+1.43%)
Jun 13, 2013 7.863 8.004 7.677 7.999 441,717 +0.10(+1.28%)
Jun 12, 2013 8.055 8.055 7.866 7.898 247,775 -0.14(-1.76%)
Jun 11, 2013 8.207 8.207 7.947 8.040 389,506 -0.16(-1.91%)
Jun 10, 2013 8.299 8.326 8.196 8.196 110,889 -0.14(-1.69%)
Jun 07, 2013 8.386 8.386 8.305 8.337 125,461 -0.05(-0.65%)
Jun 06, 2013 8.283 8.418 8.283 8.391 92,499 +0.11(+1.28%)
Jun 05, 2013 8.229 8.310 8.218 8.286 148,681 +0.05(+0.63%)
Jun 04, 2013 8.147 8.278 8.142 8.234 166,728 +0.05(+0.66%)
Jun 03, 2013 8.375 8.375 8.093 8.180 414,371 -0.20(-2.39%)
May 31, 2013 8.538 8.538 8.381 8.381 212,614 -0.12(-1.40%)
May 30, 2013 8.462 8.554 8.429 8.500 139,300 -0.01(-0.06%)
May 29, 2013 8.619 8.619 8.463 8.505 151,494 -0.12(-1.44%)
May 28, 2013 8.679 8.695 8.608 8.630 104,831 -0.02(-0.25%)
May 24, 2013 8.679 8.679 8.635 8.652 85,273 -0.03(-0.37%)
May 23, 2013 8.679 8.700 8.673 8.684 55,052 +0.01(+0.06%)
May 22, 2013 8.695 8.706 8.679 8.679 119,776 -0.01(-0.06%)
May 21, 2013 8.668 8.695 8.657 8.684 96,301 +0.00(+0.00%)
May 20, 2013 8.662 8.690 8.662 8.684 82,884 +0.03(+0.31%)
May 17, 2013 8.646 8.684 8.630 8.657 57,357 +0.02(+0.19%)
May 16, 2013 8.597 8.646 8.597 8.641 57,631 +0.03(+0.38%)
May 15, 2013 8.635 8.679 8.597 8.608 86,505 -0.05(-0.53%)
May 13, 2013 8.719 8.727 8.638 8.654 146,175 -0.07(-0.80%)
May 10, 2013 8.757 8.757 8.719 8.724 108,862 -0.04(-0.43%)
May 09, 2013 8.794 8.800 8.762 8.762 42,813 -0.01(-0.12%)
May 08, 2013 8.741 8.787 8.719 8.773 168,383 +0.02(+0.25%)
May 07, 2013 8.735 8.757 8.714 8.751 69,953 +0.01(+0.12%)
May 06, 2013 8.687 8.746 8.660 8.741 143,169 +0.06(+0.75%)
May 03, 2013 8.670 8.687 8.654 8.676 96,004 -0.01(-0.06%)
May 02, 2013 8.670 8.703 8.654 8.681 61,756 +0.03(+0.31%)
May 01, 2013 8.611 8.665 8.595 8.654 102,347 +0.02(+0.25%)
Apr 30, 2013 8.627 8.643 8.595 8.633 74,769 +0.02(+0.25%)
Apr 29, 2013 8.622 8.634 8.595 8.611 78,905 -0.01(-0.06%)
Apr 26, 2013 8.606 8.627 8.582 8.617 130,416 -0.02(-0.19%)
Apr 25, 2013 8.617 8.638 8.600 8.633 70,593 +0.05(+0.56%)
Apr 24, 2013 8.573 8.622 8.568 8.584 64,269 +0.00(+0.00%)
Apr 23, 2013 8.584 8.611 8.573 8.584 66,713 +0.03(+0.38%)
Apr 22, 2013 8.541 8.568 8.525 8.552 105,808 -0.02(-0.19%)
Apr 19, 2013 8.547 8.595 8.547 8.568 45,181 +0.00(+0.00%)
Apr 18, 2013 8.509 8.586 8.509 8.568 101,669 +0.05(+0.57%)
Apr 17, 2013 8.541 8.584 8.514 8.520 75,533 -0.02(-0.25%)
Apr 16, 2013 8.541 8.557 8.506 8.541 94,222 -0.01(-0.13%)
Apr 15, 2013 8.611 8.611 8.541 8.552 56,748 -0.06(-0.75%)
Apr 12, 2013 8.536 8.617 8.487 8.617 95,855 +0.07(+0.83%)
Apr 11, 2013 8.533 8.560 8.517 8.545 50,739 -0.01(-0.11%)
Apr 10, 2013 8.517 8.565 8.512 8.555 87,967 +0.04(+0.44%)
Apr 09, 2013 8.517 8.544 8.490 8.517 60,192 +0.00(+0.00%)
Apr 08, 2013 8.485 8.528 8.469 8.517 73,704 +0.00(+0.01%)
Apr 05, 2013 8.437 8.533 8.437 8.517 84,954 +0.08(+0.95%)
Apr 04, 2013 8.399 8.453 8.388 8.437 118,961 +0.03(+0.32%)
Apr 03, 2013 8.351 8.474 8.319 8.410 194,603 +0.02(+0.19%)
Apr 02, 2013 8.480 8.517 8.351 8.394 163,826 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.