Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 9.010 9.015 8.950 8.975 39,877 -0.02(-0.17%)
May 20, 2024 9.000 9.010 8.960 8.990 47,534 +0.02(+0.22%)
May 17, 2024 8.970 8.990 8.960 8.970 63,755 +0.02(+0.22%)
May 16, 2024 8.920 8.950 8.904 8.950 43,750 +0.05(+0.62%)
May 15, 2024 8.855 8.895 8.847 8.895 24,722 +0.10(+1.13%)
May 14, 2024 8.855 8.885 8.775 8.795 83,948 -0.03(-0.34%)
May 13, 2024 8.855 8.885 8.825 8.825 44,589 +0.01(+0.11%)
May 10, 2024 8.845 8.855 8.807 8.815 13,740 -0.03(-0.34%)
May 09, 2024 8.855 8.855 8.825 8.845 37,008 +0.02(+0.23%)
May 08, 2024 8.785 8.855 8.785 8.825 74,308 +0.06(+0.68%)
May 07, 2024 8.716 8.805 8.705 8.766 54,370 +0.09(+1.09%)
May 06, 2024 8.626 8.686 8.626 8.671 91,009 +0.03(+0.40%)
May 03, 2024 8.586 8.651 8.586 8.636 36,574 +0.08(+0.93%)
May 02, 2024 8.467 8.576 8.467 8.556 86,611 +0.05(+0.59%)
May 01, 2024 8.447 8.516 8.447 8.507 104,770 +0.05(+0.59%)
Apr 30, 2024 8.417 8.497 8.417 8.457 41,518 -0.02(-0.24%)
Apr 29, 2024 8.487 8.516 8.467 8.477 53,182 -0.01(-0.12%)
Apr 26, 2024 8.497 8.526 8.467 8.487 65,083 +0.00(+0.00%)
Apr 25, 2024 8.497 8.536 8.467 8.487 24,426 -0.08(-0.93%)
Apr 24, 2024 8.546 8.606 8.526 8.566 68,032 +0.00(+0.00%)
Apr 23, 2024 8.487 8.576 8.487 8.566 47,292 +0.04(+0.53%)
Apr 22, 2024 8.536 8.536 8.497 8.521 66,917 +0.01(+0.18%)
Apr 19, 2024 8.516 8.536 8.507 8.507 7,227 +0.00(+0.00%)
Apr 18, 2024 8.526 8.546 8.487 8.507 24,272 -0.00(-0.06%)
Apr 17, 2024 8.521 8.521 8.492 8.512 10,947 +0.02(+0.23%)
Apr 16, 2024 8.472 8.521 8.412 8.492 70,702 -0.01(-0.07%)
Apr 15, 2024 8.502 8.507 8.462 8.498 37,513 -0.06(-0.74%)
Apr 12, 2024 8.551 8.581 8.551 8.561 23,331 +0.03(+0.35%)
Apr 11, 2024 8.581 8.581 8.512 8.531 47,385 -0.01(-0.12%)
Apr 10, 2024 8.591 8.591 8.521 8.541 82,804 -0.09(-1.03%)
Apr 09, 2024 8.631 8.660 8.626 8.631 25,882 +0.01(+0.12%)
Apr 08, 2024 8.640 8.659 8.591 8.621 46,394 +0.01(+0.12%)
Apr 05, 2024 8.621 8.621 8.600 8.611 41,711 -0.05(-0.57%)
Apr 04, 2024 8.660 8.660 8.640 8.660 14,333 +0.03(+0.34%)
Apr 03, 2024 8.611 8.645 8.601 8.631 58,853 -0.03(-0.34%)
Apr 02, 2024 8.611 8.671 8.611 8.660 43,775 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.