Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.930 +0.100 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.447	8.565	8.447	8.526	300,066	+0.08(+0.94%)
Jan 30, 2024	8.387	8.466	8.387	8.447	87,565	+0.05(+0.59%)
Jan 29, 2024	8.318	8.397	8.300	8.397	63,674	+0.08(+0.95%)
Jan 26, 2024	8.308	8.338	8.308	8.318	82,342	-0.01(-0.12%)
Jan 25, 2024	8.318	8.377	8.318	8.328	69,150	+0.01(+0.12%)
Jan 24, 2024	8.358	8.387	8.318	8.318	127,078	-0.04(-0.47%)
Jan 23, 2024	8.328	8.368	8.323	8.358	67,817	+0.00(+0.00%)
Jan 22, 2024	8.318	8.427	8.318	8.358	86,860	+0.07(+0.84%)
Jan 19, 2024	8.308	8.318	8.249	8.288	107,196	-0.03(-0.36%)
Jan 18, 2024	8.417	8.427	8.318	8.318	134,061	-0.08(-0.97%)
Jan 17, 2024	8.449	8.479	8.394	8.400	191,230	-0.08(-0.93%)
Jan 16, 2024	8.488	8.493	8.449	8.479	188,599	-0.01(-0.12%)
Jan 12, 2024	8.498	8.528	8.469	8.488	97,819	-0.01(-0.12%)
Jan 11, 2024	8.488	8.528	8.488	8.498	102,479	+0.01(+0.12%)
Jan 10, 2024	8.508	8.528	8.464	8.488	304,376	-0.01(-0.12%)
Jan 09, 2024	8.528	8.577	8.488	8.498	136,717	-0.02(-0.23%)
Jan 08, 2024	8.479	8.538	8.469	8.518	151,685	+0.08(+0.93%)
Jan 05, 2024	8.479	8.523	8.429	8.439	91,741	-0.06(-0.70%)
Jan 04, 2024	8.567	8.592	8.474	8.498	235,609	-0.10(-1.15%)
Jan 03, 2024	8.479	8.607	8.479	8.597	112,066	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices