Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.846 5.880 5.846 5.863 65,398 +0.02(+0.36%)
Apr 29, 2008 5.855 5.867 5.842 5.842 79,870 -0.02(-0.29%)
Apr 28, 2008 5.884 5.888 5.855 5.859 114,081 -0.02(-0.29%)
Apr 25, 2008 5.901 5.931 5.867 5.876 57,053 -0.03(-0.43%)
Apr 24, 2008 5.884 5.909 5.876 5.901 106,295 -0.00(-0.07%)
Apr 23, 2008 5.863 5.905 5.840 5.905 160,745 +0.04(+0.65%)
Apr 22, 2008 5.855 5.867 5.825 5.867 65,829 +0.01(+0.22%)
Apr 21, 2008 5.863 5.863 5.817 5.855 48,983 +0.01(+0.14%)
Apr 18, 2008 5.800 5.863 5.800 5.846 68,457 +0.00(+0.07%)
Apr 17, 2008 5.821 5.842 5.808 5.842 40,392 +0.03(+0.58%)
Apr 16, 2008 5.787 5.808 5.749 5.808 91,189 +0.05(+0.81%)
Apr 15, 2008 5.787 5.787 5.745 5.762 86,409 -0.01(-0.22%)
Apr 14, 2008 5.821 5.833 5.774 5.774 142,537 -0.03(-0.51%)
Apr 11, 2008 5.804 5.833 5.783 5.804 101,065 -0.01(-0.22%)
Apr 10, 2008 5.808 5.829 5.800 5.817 101,572 +0.01(+0.15%)
Apr 09, 2008 5.783 5.808 5.774 5.808 41,665 +0.04(+0.73%)
Apr 08, 2008 5.804 5.808 5.766 5.766 69,016 -0.04(-0.73%)
Apr 07, 2008 5.829 5.829 5.800 5.808 111,030 -0.02(-0.29%)
Apr 04, 2008 5.850 5.852 5.812 5.825 70,547 -0.00(-0.07%)
Apr 03, 2008 5.850 5.863 5.825 5.829 104,638 -0.02(-0.36%)
Apr 02, 2008 5.833 5.863 5.808 5.850 78,251 +0.01(+0.22%)
Apr 01, 2008 5.817 5.846 5.783 5.838 161,455 +0.04(+0.66%)
Mar 31, 2008 5.783 5.800 5.774 5.800 47,347 +0.05(+0.96%)
Mar 28, 2008 5.770 5.800 5.745 5.745 70,311 -0.04(-0.73%)
Mar 27, 2008 5.774 5.800 5.745 5.787 53,502 +0.05(+0.81%)
Mar 26, 2008 5.779 5.783 5.715 5.741 108,324 +0.01(+0.15%)
Mar 25, 2008 5.635 5.732 5.635 5.732 53,029 +0.09(+1.65%)
Mar 24, 2008 5.593 5.660 5.584 5.639 97,299 +0.05(+0.83%)
Mar 21, 2008 5.631 5.631 5.593 5.593 129,713 +0.00(+0.00%)
Mar 20, 2008 5.631 5.631 5.593 5.593 129,713 -0.04(-0.68%)
Mar 19, 2008 5.631 5.677 5.618 5.631 102,744 +0.00(+0.00%)
Mar 18, 2008 5.576 5.673 5.576 5.631 61,397 +0.07(+1.29%)
Mar 17, 2008 5.660 5.661 5.559 5.559 110,935 -0.11(-1.94%)
Mar 14, 2008 5.724 5.728 5.669 5.669 57,844 -0.04(-0.67%)
Mar 13, 2008 5.732 5.753 5.694 5.707 122,310 -0.03(-0.44%)
Mar 12, 2008 5.698 5.893 5.694 5.732 127,838 -0.06(-1.02%)
Mar 11, 2008 5.833 5.884 5.787 5.791 132,809 -0.03(-0.58%)
Mar 10, 2008 5.888 5.901 5.825 5.825 128,565 -0.06(-1.08%)
Mar 07, 2008 5.859 5.939 5.855 5.888 98,482 +0.04(+0.72%)
Mar 06, 2008 5.880 5.956 5.812 5.846 122,866 -0.08(-1.35%)
Mar 05, 2008 5.871 5.956 5.871 5.926 204,659 +0.09(+1.52%)
Mar 04, 2008 5.795 5.850 5.774 5.838 201,819 +0.06(+1.10%)
Mar 03, 2008 5.588 5.774 5.588 5.774 170,856 +0.16(+2.78%)
Feb 29, 2008 5.677 5.677 5.584 5.618 255,440 -0.10(-1.70%)
Feb 28, 2008 5.817 5.829 5.703 5.715 195,592 -0.11(-1.96%)
Feb 27, 2008 5.918 5.918 5.817 5.829 86,390 -0.06(-1.03%)
Feb 26, 2008 5.901 5.918 5.876 5.890 24,620 +0.03(+0.53%)
Feb 25, 2008 5.821 5.876 5.821 5.859 85,462 +0.05(+0.87%)
Feb 22, 2008 5.817 5.817 5.745 5.808 129,801 +0.01(+0.15%)
Feb 21, 2008 5.846 5.850 5.791 5.800 111,503 -0.05(-0.79%)
Feb 20, 2008 5.935 5.943 5.842 5.846 104,164 -0.09(-1.49%)
Feb 19, 2008 5.850 5.956 5.829 5.935 121,683 +0.08(+1.44%)
Feb 18, 2008 5.829 5.876 5.745 5.850 0 +0.00(+0.00%)
Feb 15, 2008 5.829 5.876 5.745 5.850 188,916 -0.02(-0.29%)
Feb 14, 2008 5.986 5.987 5.859 5.867 289,722 -0.19(-3.07%)
Feb 13, 2008 6.197 6.247 6.053 6.053 186,786 -0.20(-3.18%)
Feb 12, 2008 6.247 6.294 6.231 6.252 81,201 +0.04(+0.57%)
Feb 11, 2008 6.205 6.260 6.205 6.216 101,323 +0.01(+0.18%)
Feb 08, 2008 6.201 6.256 6.197 6.205 59,184 -0.00(-0.07%)
Feb 07, 2008 6.214 6.235 6.205 6.209 51,608 -0.02(-0.34%)
Feb 06, 2008 6.247 6.247 6.209 6.231 31,486 +0.00(+0.00%)
Feb 05, 2008 6.235 6.239 6.218 6.230 17,518 -0.00(-0.07%)
Feb 04, 2008 6.222 6.239 6.209 6.235 44,139 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.