Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.032 6.062 6.011 6.036 124,050 -0.01(-0.21%)
Apr 28, 2005 6.019 6.062 6.002 6.049 127,838 +0.05(+0.77%)
Apr 27, 2005 5.964 6.019 5.964 6.002 75,756 +0.03(+0.57%)
Apr 26, 2005 5.960 5.990 5.952 5.969 68,180 +0.01(+0.21%)
Apr 25, 2005 5.918 5.969 5.918 5.956 73,152 +0.01(+0.22%)
Apr 22, 2005 5.922 5.960 5.905 5.943 101,323 +0.03(+0.49%)
Apr 21, 2005 5.935 5.935 5.884 5.914 102,034 -0.02(-0.36%)
Apr 20, 2005 5.914 5.952 5.905 5.935 69,364 -0.00(-0.07%)
Apr 19, 2005 5.956 5.986 5.935 5.939 109,136 +0.00(+0.07%)
Apr 18, 2005 5.914 5.952 5.914 5.935 88,776 +0.03(+0.43%)
Apr 15, 2005 5.960 5.960 5.905 5.909 55,633 -0.05(-0.85%)
Apr 14, 2005 5.909 5.964 5.909 5.960 145,357 +0.07(+1.15%)
Apr 13, 2005 5.926 5.943 5.880 5.893 87,356 -0.07(-1.13%)
Apr 12, 2005 5.943 5.960 5.901 5.960 124,287 +0.04(+0.64%)
Apr 11, 2005 5.893 5.926 5.884 5.922 120,499 +0.01(+0.21%)
Apr 08, 2005 5.964 5.990 5.905 5.909 206,908 -0.09(-1.55%)
Apr 07, 2005 6.040 6.057 6.002 6.002 93,038 -0.06(-0.98%)
Apr 06, 2005 6.095 6.104 6.024 6.062 168,557 -0.03(-0.55%)
Apr 05, 2005 6.146 6.201 6.095 6.095 113,870 -0.04(-0.69%)
Apr 04, 2005 6.154 6.180 6.125 6.138 35,747 +0.02(+0.35%)
Apr 01, 2005 6.040 6.209 6.040 6.116 186,786 +0.11(+1.76%)
Mar 31, 2005 5.998 6.049 5.990 6.011 82,384 +0.04(+0.64%)
Mar 30, 2005 5.914 5.977 5.914 5.973 85,225 +0.06(+1.00%)
Mar 29, 2005 5.914 5.969 5.909 5.914 109,609 +0.04(+0.65%)
Mar 28, 2005 6.019 6.019 5.876 5.876 231,056 -0.12(-2.04%)
Mar 24, 2005 5.998 6.062 5.952 5.998 125,471 +0.03(+0.56%)
Mar 23, 2005 6.167 6.167 5.960 5.964 227,031 -0.20(-3.29%)
Mar 22, 2005 6.171 6.201 6.146 6.167 129,732 -0.00(-0.07%)
Mar 21, 2005 6.209 6.222 6.125 6.171 74,335 -0.03(-0.54%)
Mar 18, 2005 6.247 6.247 6.176 6.205 84,278 -0.04(-0.68%)
Mar 17, 2005 6.239 6.260 6.218 6.247 99,903 +0.02(+0.27%)
Mar 16, 2005 6.188 6.239 6.171 6.231 102,981 +0.04(+0.61%)
Mar 15, 2005 6.209 6.256 6.167 6.192 126,181 +0.02(+0.27%)
Mar 14, 2005 6.243 6.243 6.171 6.176 88,303 -0.08(-1.22%)
Mar 11, 2005 6.264 6.298 6.231 6.252 132,573 -0.07(-1.07%)
Mar 10, 2005 6.294 6.319 6.269 6.319 133,046 +0.02(+0.27%)
Mar 09, 2005 6.323 6.349 6.277 6.302 224,664 -0.05(-0.73%)
Mar 08, 2005 6.323 6.349 6.319 6.349 165,479 +0.03(+0.40%)
Mar 07, 2005 6.319 6.340 6.307 6.323 139,438 -0.01(-0.13%)
Mar 04, 2005 6.311 6.336 6.302 6.332 93,984 +0.03(+0.54%)
Mar 03, 2005 6.256 6.302 6.243 6.298 170,451 +0.05(+0.74%)
Mar 02, 2005 6.231 6.264 6.231 6.252 140,385 +0.02(+0.34%)
Mar 01, 2005 6.167 6.239 6.154 6.231 133,520 +0.06(+1.03%)
Feb 28, 2005 6.176 6.188 6.146 6.167 153,642 +0.01(+0.14%)
Feb 25, 2005 6.146 6.171 6.129 6.159 166,900 +0.01(+0.21%)
Feb 24, 2005 6.163 6.209 6.138 6.146 220,876 -0.04(-0.61%)
Feb 23, 2005 6.180 6.247 6.159 6.184 165,953 +0.01(+0.14%)
Feb 22, 2005 6.146 6.205 6.116 6.176 205,015 +0.04(+0.69%)
Feb 18, 2005 6.311 6.311 6.129 6.133 335,931 -0.18(-2.81%)
Feb 17, 2005 6.336 6.336 6.281 6.311 118,368 -0.01(-0.20%)
Feb 16, 2005 6.328 6.340 6.294 6.323 172,581 +0.02(+0.34%)
Feb 15, 2005 6.302 6.332 6.294 6.302 151,275 -0.02(-0.33%)
Feb 14, 2005 6.311 6.323 6.290 6.323 230,346 +0.03(+0.54%)
Feb 11, 2005 6.357 6.361 6.277 6.290 158,851 -0.10(-1.52%)
Feb 10, 2005 6.361 6.395 6.353 6.387 142,516 +0.01(+0.20%)
Feb 09, 2005 6.361 6.383 6.349 6.374 169,267 +0.02(+0.27%)
Feb 08, 2005 6.340 6.391 6.340 6.357 179,210 +0.00(+0.07%)
Feb 07, 2005 6.357 6.374 6.340 6.353 106,532 -0.02(-0.33%)
Feb 04, 2005 6.374 6.416 6.345 6.374 173,055 +0.03(+0.53%)
Feb 03, 2005 6.290 6.399 6.290 6.340 234,607 +0.03(+0.54%)
Feb 02, 2005 6.323 6.349 6.273 6.307 264,909 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.