Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.628 8.631 8.593 8.593 76,647 -0.03(-0.40%)
Mar 28, 2014 8.605 8.629 8.599 8.628 56,552 +0.01(+0.08%)
Mar 27, 2014 8.593 8.623 8.570 8.621 66,139 +0.02(+0.19%)
Mar 26, 2014 8.599 8.628 8.582 8.605 47,520 +0.03(+0.34%)
Mar 25, 2014 8.587 8.587 8.541 8.576 79,134 +0.00(+0.00%)
Mar 24, 2014 8.535 8.576 8.518 8.576 93,396 +0.06(+0.68%)
Mar 21, 2014 8.437 8.518 8.437 8.518 124,614 +0.08(+0.96%)
Mar 20, 2014 8.396 8.442 8.280 8.437 424,852 +0.03(+0.34%)
Mar 19, 2014 8.553 8.599 8.408 8.408 83,604 -0.12(-1.36%)
Mar 18, 2014 8.599 8.599 8.500 8.524 94,792 -0.04(-0.47%)
Mar 17, 2014 8.489 8.640 8.471 8.564 227,929 +0.03(+0.41%)
Mar 14, 2014 8.535 8.564 8.524 8.529 93,800 -0.02(-0.24%)
Mar 13, 2014 8.463 8.584 8.463 8.550 88,052 +0.07(+0.88%)
Mar 12, 2014 8.440 8.492 8.406 8.475 159,179 +0.07(+0.89%)
Mar 11, 2014 8.388 8.452 8.348 8.400 142,382 +0.05(+0.62%)
Mar 10, 2014 8.337 8.377 8.320 8.348 86,253 +0.04(+0.49%)
Mar 07, 2014 8.360 8.365 8.290 8.308 157,896 -0.08(-0.96%)
Mar 06, 2014 8.400 8.405 8.365 8.388 132,658 -0.02(-0.21%)
Mar 05, 2014 8.377 8.463 8.360 8.406 101,358 +0.05(+0.55%)
Mar 04, 2014 8.360 8.400 8.354 8.360 129,843 +0.03(+0.42%)
Mar 03, 2014 8.296 8.348 8.296 8.325 117,481 +0.03(+0.35%)
Feb 28, 2014 8.348 8.348 8.290 8.296 72,558 -0.02(-0.28%)
Feb 27, 2014 8.285 8.319 8.285 8.319 66,837 +0.03(+0.42%)
Feb 26, 2014 8.267 8.308 8.267 8.285 78,326 +0.01(+0.14%)
Feb 25, 2014 8.262 8.296 8.262 8.273 76,492 +0.01(+0.07%)
Feb 24, 2014 8.267 8.285 8.259 8.267 77,182 +0.01(+0.07%)
Feb 21, 2014 8.267 8.302 8.244 8.262 68,479 +0.00(+0.00%)
Feb 20, 2014 8.244 8.296 8.244 8.262 71,361 +0.01(+0.14%)
Feb 19, 2014 8.302 8.342 8.233 8.250 91,089 -0.04(-0.49%)
Feb 18, 2014 8.290 8.337 8.262 8.290 80,482 +0.02(+0.24%)
Feb 14, 2014 8.276 8.270 8.270 8.270 63,074 +0.01(+0.14%)
Feb 13, 2014 8.236 8.282 8.236 8.259 68,611 +0.03(+0.35%)
Feb 12, 2014 8.259 8.287 8.230 8.230 66,123 -0.04(-0.48%)
Feb 11, 2014 8.213 8.276 8.207 8.270 70,357 +0.06(+0.70%)
Feb 10, 2014 8.207 8.259 8.190 8.213 140,789 +0.00(+0.00%)
Feb 07, 2014 8.207 8.270 8.173 8.213 85,648 +0.01(+0.14%)
Feb 06, 2014 8.213 8.276 8.202 8.202 151,063 -0.02(-0.28%)
Feb 05, 2014 8.219 8.224 8.162 8.224 98,648 +0.01(+0.14%)
Feb 04, 2014 8.322 8.322 8.207 8.213 72,432 -0.07(-0.90%)
Feb 03, 2014 8.253 8.339 8.247 8.287 159,420 +0.06(+0.77%)
Jan 31, 2014 8.247 8.293 8.213 8.224 114,804 +0.00(+0.00%)
Jan 30, 2014 8.202 8.253 8.190 8.224 83,698 +0.03(+0.42%)
Jan 29, 2014 8.184 8.202 8.162 8.190 103,634 +0.04(+0.49%)
Jan 28, 2014 8.144 8.202 8.127 8.150 83,901 -0.02(-0.21%)
Jan 27, 2014 8.127 8.167 8.121 8.167 60,974 +0.02(+0.28%)
Jan 24, 2014 8.150 8.167 8.104 8.144 102,913 +0.00(+0.00%)
Jan 23, 2014 8.139 8.213 8.122 8.144 108,596 +0.02(+0.21%)
Jan 22, 2014 8.047 8.139 8.047 8.127 83,835 +0.07(+0.92%)
Jan 21, 2014 8.041 8.065 8.018 8.053 181,228 +0.03(+0.36%)
Jan 17, 2014 7.984 8.024 8.024 8.024 237,622 +0.02(+0.21%)
Jan 16, 2014 8.013 8.024 7.984 8.007 97,089 +0.01(+0.07%)
Jan 15, 2014 8.059 8.024 7.996 8.001 94,856 -0.00(-0.04%)
Jan 14, 2014 8.033 8.033 8.004 8.004 88,529 -0.03(-0.35%)
Jan 13, 2014 8.044 8.061 7.999 8.033 70,455 +0.01(+0.07%)
Jan 10, 2014 7.993 8.038 7.964 8.027 71,902 +0.05(+0.64%)
Jan 09, 2014 7.942 7.993 7.925 7.976 90,114 +0.02(+0.29%)
Jan 08, 2014 7.907 7.959 7.885 7.953 141,548 +0.05(+0.58%)
Jan 07, 2014 7.947 7.953 7.873 7.907 108,553 +0.01(+0.07%)
Jan 06, 2014 7.799 7.907 7.799 7.902 151,719 +0.11(+1.39%)
Jan 03, 2014 7.737 7.811 7.732 7.794 149,434 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.