Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.796 8.978 8.796 8.953 205,729 +0.02(+0.19%)
Apr 29, 2020 8.754 8.969 8.713 8.936 91,638 +0.17(+1.89%)
Apr 28, 2020 8.829 8.936 8.746 8.771 247,505 -0.02(-0.28%)
Apr 27, 2020 8.953 8.969 8.787 8.796 183,199 -0.22(-2.39%)
Apr 24, 2020 9.118 9.118 8.969 9.011 91,003 -0.12(-1.27%)
Apr 23, 2020 9.218 9.218 9.094 9.127 68,193 -0.09(-0.99%)
Apr 22, 2020 9.226 9.300 9.209 9.218 85,117 +0.02(+0.18%)
Apr 21, 2020 9.127 9.309 9.127 9.201 99,427 -0.06(-0.63%)
Apr 20, 2020 9.408 9.408 9.251 9.259 101,996 -0.14(-1.50%)
Apr 17, 2020 9.375 9.400 9.286 9.400 170,284 +0.12(+1.25%)
Apr 16, 2020 9.267 9.334 9.209 9.284 137,884 +0.03(+0.36%)
Apr 15, 2020 9.259 9.259 9.127 9.251 103,602 +0.06(+0.68%)
Apr 14, 2020 9.147 9.251 9.147 9.189 144,052 +0.09(+1.02%)
Apr 13, 2020 9.337 9.354 9.082 9.096 136,609 -0.18(-1.98%)
Apr 09, 2020 9.139 9.337 9.082 9.279 72,200 +0.24(+2.64%)
Apr 08, 2020 8.777 9.086 8.777 9.040 88,122 +0.21(+2.43%)
Apr 07, 2020 8.818 8.900 8.719 8.826 93,548 +0.18(+2.10%)
Apr 06, 2020 8.529 8.704 8.529 8.645 158,282 +0.10(+1.16%)
Apr 03, 2020 8.678 8.842 8.529 8.546 72,564 -0.24(-2.72%)
Apr 02, 2020 8.810 8.983 8.694 8.785 130,035 -0.10(-1.11%)
Apr 01, 2020 9.172 9.213 8.843 8.884 170,597 -0.45(-4.77%)
Mar 31, 2020 9.205 9.329 9.205 9.329 158,367 +0.13(+1.43%)
Mar 30, 2020 8.958 9.238 8.958 9.197 126,694 +0.31(+3.53%)
Mar 27, 2020 8.933 9.057 8.801 8.884 150,952 -0.07(-0.74%)
Mar 26, 2020 8.505 9.024 8.501 8.950 207,978 +0.59(+7.00%)
Mar 25, 2020 7.812 8.563 7.811 8.365 570,565 +0.48(+6.06%)
Mar 24, 2020 7.656 7.953 7.656 7.887 137,487 +0.30(+4.02%)
Mar 23, 2020 8.043 8.043 7.557 7.582 145,579 -0.54(-6.69%)
Mar 20, 2020 7.623 8.315 7.623 8.126 243,417 +0.43(+5.57%)
Mar 19, 2020 7.236 7.714 6.939 7.697 292,147 +0.47(+6.50%)
Mar 18, 2020 8.365 8.365 7.211 7.227 366,106 -1.35(-15.75%)
Mar 17, 2020 8.521 8.644 8.356 8.579 279,531 +0.13(+1.51%)
Mar 16, 2020 8.599 8.738 8.450 8.451 241,870 -0.56(-6.19%)
Mar 13, 2020 8.861 9.025 8.845 9.009 172,943 +0.25(+2.81%)
Mar 12, 2020 9.263 9.263 8.648 8.763 203,464 -0.91(-9.41%)
Mar 11, 2020 9.772 9.805 9.571 9.674 272,556 -0.21(-2.08%)
Mar 10, 2020 10.00 10.06 9.844 9.879 129,838 -0.10(-1.05%)
Mar 09, 2020 10.01 10.16 9.969 9.983 70,503 -0.15(-1.48%)
Mar 06, 2020 10.14 10.22 10.13 10.13 49,847 -0.06(-0.56%)
Mar 05, 2020 10.21 10.22 10.15 10.19 54,938 -0.02(-0.24%)
Mar 04, 2020 10.15 10.25 10.15 10.22 50,015 +0.09(+0.89%)
Mar 03, 2020 10.04 10.14 10.04 10.12 67,931 +0.08(+0.82%)
Mar 02, 2020 9.887 10.15 9.887 10.04 204,780 +0.16(+1.66%)
Feb 28, 2020 10.20 10.20 9.879 9.879 165,265 -0.31(-3.06%)
Feb 27, 2020 10.26 10.27 10.19 10.19 74,852 -0.07(-0.72%)
Feb 26, 2020 10.27 10.27 10.22 10.26 106,099 -0.02(-0.16%)
Feb 25, 2020 10.24 10.29 10.24 10.28 54,063 +0.06(+0.56%)
Feb 24, 2020 10.22 10.26 10.21 10.22 62,647 +0.02(+0.16%)
Feb 21, 2020 10.22 10.25 10.20 10.21 45,947 -0.02(-0.16%)
Feb 20, 2020 10.22 10.24 10.20 10.22 50,193 +0.01(+0.08%)
Feb 19, 2020 10.14 10.22 10.14 10.22 78,933 +0.05(+0.48%)
Feb 18, 2020 10.17 10.17 10.14 10.17 61,835 +0.02(+0.20%)
Feb 14, 2020 10.15 10.19 10.14 10.15 80,364 -0.01(-0.08%)
Feb 13, 2020 10.14 10.17 10.14 10.15 77,364 +0.00(+0.00%)
Feb 12, 2020 10.16 10.17 10.14 10.15 35,635 -0.01(-0.08%)
Feb 11, 2020 10.12 10.16 10.12 10.16 69,451 +0.02(+0.16%)
Feb 10, 2020 10.12 10.15 10.12 10.15 36,565 +0.03(+0.32%)
Feb 07, 2020 10.11 10.12 10.10 10.11 22,262 +0.01(+0.08%)
Feb 06, 2020 10.14 10.14 10.08 10.10 58,586 +0.01(+0.08%)
Feb 05, 2020 10.08 10.10 10.06 10.10 46,673 +0.04(+0.41%)
Feb 04, 2020 10.04 10.06 10.02 10.06 75,274 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.