Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.930 +0.100 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.924 5.975 5.874 5.954 280,678 +0.03(+0.57%)
Dec 30, 2004 5.891 5.929 5.878 5.920 253,823 +0.03(+0.43%)
Dec 29, 2004 5.933 5.933 5.891 5.895 310,624 -0.05(-0.78%)
Dec 28, 2004 5.992 5.992 5.941 5.941 161,372 -0.03(-0.42%)
Dec 27, 2004 6.025 6.034 5.941 5.966 365,049 -0.08(-1.25%)
Dec 23, 2004 6.067 6.067 6.013 6.042 205,577 +0.01(+0.21%)
Dec 22, 2004 6.105 6.122 6.030 6.030 214,846 -0.08(-1.24%)
Dec 21, 2004 6.126 6.147 6.101 6.105 135,705 -0.03(-0.55%)
Dec 20, 2004 6.181 6.189 6.131 6.139 221,501 -0.03(-0.41%)
Dec 17, 2004 6.173 6.173 6.135 6.164 166,363 -0.01(-0.14%)
Dec 16, 2004 6.177 6.185 6.147 6.173 166,838 +0.01(+0.20%)
Dec 15, 2004 6.147 6.185 6.143 6.160 139,270 +0.00(+0.00%)
Dec 14, 2004 6.164 6.168 6.105 6.160 222,451 +0.00(+0.00%)
Dec 13, 2004 6.181 6.185 6.114 6.160 154,005 -0.01(-0.20%)
Dec 10, 2004 6.152 6.185 6.143 6.173 121,920 +0.05(+0.89%)
Dec 09, 2004 6.105 6.143 6.105 6.118 82,706 -0.06(-1.02%)
Dec 08, 2004 6.189 6.206 6.160 6.181 104,333 +0.01(+0.20%)
Dec 07, 2004 6.181 6.181 6.143 6.168 92,212 +0.01(+0.14%)
Dec 06, 2004 6.143 6.168 6.126 6.160 96,966 +0.03(+0.48%)
Dec 03, 2004 6.097 6.164 6.097 6.131 96,966 +0.05(+0.83%)
Dec 02, 2004 6.164 6.164 6.080 6.080 182,762 -0.08(-1.37%)
Dec 01, 2004 6.084 6.164 6.084 6.164 223,164 +0.08(+1.31%)
Nov 30, 2004 6.160 6.160 6.080 6.084 131,902 -0.05(-0.82%)
Nov 29, 2004 6.131 6.135 6.097 6.135 110,988 +0.01(+0.21%)
Nov 26, 2004 6.118 6.139 6.110 6.122 46,581 +0.02(+0.28%)
Nov 24, 2004 6.114 6.118 6.093 6.105 84,132 +0.01(+0.14%)
Nov 23, 2004 6.110 6.118 6.080 6.097 127,149 +0.00(+0.07%)
Nov 22, 2004 6.046 6.097 6.046 6.093 190,129 +0.03(+0.56%)
Nov 19, 2004 6.118 6.122 6.051 6.059 90,549 -0.03(-0.55%)
Nov 18, 2004 6.110 6.114 6.080 6.093 53,949 +0.00(+0.00%)
Nov 17, 2004 6.093 6.118 6.063 6.093 136,893 +0.03(+0.42%)
Nov 16, 2004 6.110 6.110 6.051 6.067 114,315 +0.00(+0.00%)
Nov 15, 2004 6.063 6.067 6.000 6.067 116,216 +0.02(+0.28%)
Nov 12, 2004 5.992 6.051 5.992 6.051 72,962 +0.05(+0.84%)
Nov 11, 2004 5.945 6.017 5.937 6.000 146,399 +0.05(+0.78%)
Nov 10, 2004 5.979 5.979 5.916 5.954 191,080 -0.02(-0.35%)
Nov 09, 2004 5.975 5.996 5.933 5.975 207,954 +0.04(+0.64%)
Nov 08, 2004 6.076 6.097 5.903 5.937 96,253 -0.13(-2.15%)
Nov 05, 2004 6.156 6.156 6.067 6.067 140,695 -0.09(-1.44%)
Nov 04, 2004 6.177 6.206 6.156 6.156 208,192 -0.00(-0.07%)
Nov 03, 2004 6.122 6.168 6.110 6.160 117,642 +0.05(+0.76%)
Nov 02, 2004 6.084 6.139 6.084 6.114 179,672 -0.01(-0.21%)
Nov 01, 2004 6.110 6.198 6.067 6.126 226,016 +0.05(+0.76%)
Oct 29, 2004 6.076 6.093 6.072 6.080 81,993 +0.00(+0.07%)
Oct 28, 2004 6.084 6.088 6.059 6.076 98,154 +0.00(+0.07%)
Oct 27, 2004 6.114 6.114 6.072 6.072 87,459 -0.03(-0.48%)
Oct 26, 2004 6.101 6.110 6.072 6.101 147,588 +0.00(+0.00%)
Oct 25, 2004 6.088 6.101 6.076 6.101 91,262 +0.00(+0.00%)
Oct 22, 2004 6.118 6.118 6.076 6.101 184,188 +0.00(+0.00%)
Oct 21, 2004 6.126 6.147 6.076 6.101 177,295 +0.02(+0.28%)
Oct 20, 2004 6.118 6.118 6.046 6.084 110,275 +0.01(+0.14%)
Oct 19, 2004 6.080 6.105 6.067 6.076 158,282 +0.00(+0.00%)
Oct 18, 2004 6.067 6.076 6.055 6.076 82,706 +0.01(+0.21%)
Oct 15, 2004 6.097 6.097 6.046 6.063 89,123 -0.01(-0.21%)
Oct 14, 2004 6.122 6.122 6.063 6.076 79,379 -0.00(-0.07%)
Oct 13, 2004 6.101 6.101 6.072 6.080 87,459 -0.04(-0.62%)
Oct 12, 2004 6.114 6.135 6.097 6.118 122,633 +0.00(+0.07%)
Oct 11, 2004 6.135 6.143 6.101 6.114 85,796 +0.02(+0.35%)
Oct 08, 2004 6.063 6.110 6.063 6.093 137,844 +0.05(+0.77%)
Oct 07, 2004 6.063 6.063 6.046 6.046 80,329 -0.02(-0.28%)
Oct 06, 2004 6.042 6.063 6.042 6.063 98,867 +0.01(+0.14%)
Oct 05, 2004 6.067 6.067 6.030 6.055 140,933 -0.01(-0.14%)
Oct 04, 2004 6.080 6.101 6.051 6.063 115,503 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.