Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.021 3.096 2.999 3.081 16,987,534 +0.06(+1.99%)
Jan 29, 2015 3.029 3.111 2.961 3.021 16,931,546 -0.07(-2.42%)
Jan 28, 2015 3.194 3.246 3.044 3.096 16,874,800 -0.15(-4.62%)
Jan 27, 2015 3.201 3.314 3.179 3.246 16,387,521 +0.09(+2.85%)
Jan 26, 2015 3.006 3.171 2.984 3.156 12,995,766 +0.07(+2.43%)
Jan 23, 2015 3.141 3.171 3.051 3.081 14,213,945 -0.10(-3.29%)
Jan 22, 2015 3.246 3.284 3.104 3.186 17,956,396 -0.05(-1.62%)
Jan 21, 2015 3.471 3.494 3.156 3.239 30,149,262 -0.15(-4.42%)
Jan 20, 2015 3.449 3.509 3.314 3.389 22,653,460 +0.06(+1.80%)
Jan 16, 2015 3.164 3.411 3.164 3.329 23,847,168 +0.17(+5.46%)
Jan 15, 2015 3.156 3.224 3.089 3.156 28,489,050 +0.19(+6.58%)
Jan 14, 2015 3.126 3.149 2.849 2.961 26,668,546 -0.13(-4.36%)
Jan 13, 2015 3.366 3.381 3.029 3.096 42,788,908 -0.45(-12.69%)
Jan 12, 2015 3.411 3.629 3.389 3.546 21,536,216 +0.19(+5.82%)
Jan 09, 2015 3.209 3.359 3.209 3.351 13,640,673 +0.18(+5.67%)
Jan 08, 2015 3.269 3.359 3.141 3.171 21,832,720 -0.07(-2.31%)
Jan 07, 2015 3.261 3.434 3.194 3.246 20,815,280 -0.11(-3.35%)
Jan 06, 2015 3.036 3.396 3.021 3.359 27,877,086 +0.34(+11.44%)
Jan 05, 2015 3.051 3.074 2.901 3.014 17,195,086 +0.01(+0.25%)
Jan 02, 2015 2.954 3.029 2.886 3.006 19,593,964 -0.01(-0.25%)
Dec 31, 2014 3.021 3.014 3.014 3.014 13,838,863 -0.04(-1.23%)
Dec 30, 2014 2.976 3.078 2.939 3.051 20,540,210 +0.15(+5.17%)
Dec 29, 2014 2.969 2.984 2.901 2.901 10,393,404 -0.10(-3.19%)
Dec 26, 2014 2.982 3.034 2.900 2.997 10,640,051 +0.10(+3.60%)
Dec 24, 2014 2.796 2.893 2.893 2.893 6,999,448 +0.11(+4.01%)
Dec 23, 2014 2.848 2.945 2.759 2.781 16,419,755 -0.06(-2.09%)
Dec 22, 2014 3.057 3.064 2.811 2.841 18,046,332 -0.23(-7.51%)
Dec 19, 2014 2.990 3.071 2.956 3.071 50,780,100 +0.07(+2.48%)
Dec 18, 2014 2.886 2.997 2.822 2.997 17,303,914 +0.21(+7.47%)
Dec 17, 2014 2.700 2.856 2.640 2.789 26,593,210 +0.15(+5.63%)
Dec 16, 2014 2.811 2.833 2.618 2.640 22,634,012 -0.08(-3.01%)
Dec 15, 2014 2.863 2.990 2.714 2.722 21,289,304 -0.22(-7.58%)
Dec 12, 2014 2.990 3.057 2.915 2.945 13,969,896 -0.07(-2.46%)
Dec 11, 2014 3.027 3.161 2.960 3.019 19,722,120 -0.08(-2.64%)
Dec 10, 2014 3.205 3.332 3.079 3.101 17,952,898 -0.10(-3.02%)
Dec 09, 2014 3.101 3.287 3.079 3.198 22,446,032 +0.20(+6.70%)
Dec 08, 2014 2.982 3.042 2.833 2.997 18,168,182 +0.07(+2.54%)
Dec 05, 2014 2.930 2.938 2.900 2.923 10,425,797 -0.06(-2.00%)
Dec 04, 2014 3.064 3.094 2.967 2.982 11,712,515 -0.07(-2.43%)
Dec 03, 2014 2.982 3.138 2.945 3.057 14,223,762 +0.14(+4.85%)
Dec 02, 2014 2.945 3.034 2.893 2.915 12,964,828 -0.10(-3.45%)
Dec 01, 2014 2.856 3.034 2.841 3.019 16,575,431 +0.21(+7.41%)
Nov 28, 2014 2.938 2.975 2.796 2.811 14,845,759 -0.30(-9.79%)
Nov 26, 2014 3.153 3.116 3.116 3.116 8,799,130 -0.05(-1.64%)
Nov 25, 2014 3.027 3.176 3.012 3.168 15,718,225 +0.15(+4.93%)
Nov 24, 2014 3.019 3.071 2.967 3.019 13,867,838 -0.01(-0.49%)
Nov 21, 2014 3.101 3.109 2.971 3.034 16,793,182 +0.03(+0.99%)
Nov 20, 2014 3.019 3.042 2.945 3.005 13,697,295 +0.06(+2.02%)
Nov 19, 2014 3.131 3.146 2.923 2.945 35,211,108 -0.21(-6.60%)
Nov 18, 2014 3.057 3.161 3.042 3.153 28,769,318 +0.20(+6.80%)
Nov 17, 2014 2.908 2.982 2.841 2.952 17,651,354 +0.07(+2.58%)
Nov 14, 2014 2.640 2.886 2.610 2.878 27,008,760 +0.17(+6.32%)
Nov 13, 2014 2.826 2.848 2.677 2.707 15,255,736 -0.10(-3.45%)
Nov 12, 2014 2.826 2.885 2.737 2.804 18,682,324 -0.07(-2.33%)
Nov 11, 2014 2.826 2.930 2.789 2.871 19,633,032 +0.15(+5.46%)
Nov 10, 2014 2.900 2.915 2.700 2.722 20,200,258 -0.19(-6.63%)
Nov 07, 2014 2.714 2.938 2.685 2.915 28,566,362 +0.28(+10.73%)
Nov 06, 2014 2.625 2.744 2.603 2.633 20,975,846 +0.05(+2.02%)
Nov 05, 2014 2.677 2.744 2.566 2.581 34,399,480 -0.22(-7.96%)
Nov 04, 2014 2.982 2.990 2.781 2.804 20,797,364 -0.18(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.