Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.359 3.521 3.342 3.470 36,249,604 +0.13(+3.83%)
Jan 30, 2020 3.410 3.427 3.317 3.342 27,753,520 -0.05(-1.51%)
Jan 29, 2020 3.317 3.410 3.291 3.393 34,251,188 +0.08(+2.31%)
Jan 28, 2020 3.410 3.470 3.308 3.317 25,096,524 -0.16(-4.66%)
Jan 27, 2020 3.547 3.581 3.436 3.479 34,715,824 +0.02(+0.49%)
Jan 24, 2020 3.359 3.487 3.359 3.461 28,804,652 +0.09(+2.78%)
Jan 23, 2020 3.282 3.496 3.282 3.368 35,955,660 +0.06(+1.80%)
Jan 22, 2020 3.282 3.334 3.257 3.308 19,529,652 +0.05(+1.57%)
Jan 21, 2020 3.146 3.265 3.112 3.257 21,153,222 +0.12(+3.80%)
Jan 17, 2020 3.206 3.206 3.103 3.137 14,176,188 -0.04(-1.34%)
Jan 16, 2020 3.231 3.248 3.172 3.180 11,800,682 -0.08(-2.36%)
Jan 15, 2020 3.189 3.274 3.172 3.257 21,128,424 +0.12(+3.80%)
Jan 14, 2020 3.044 3.146 3.018 3.137 12,072,534 +0.08(+2.51%)
Jan 13, 2020 3.155 3.155 3.061 3.061 14,636,414 -0.11(-3.49%)
Jan 10, 2020 3.129 3.248 3.120 3.172 19,196,612 +0.06(+1.92%)
Jan 09, 2020 3.137 3.197 3.112 3.112 22,589,926 -0.05(-1.62%)
Jan 08, 2020 3.359 3.368 3.163 3.163 37,598,896 -0.19(-5.60%)
Jan 07, 2020 3.282 3.376 3.257 3.351 26,991,436 +0.05(+1.55%)
Jan 06, 2020 3.410 3.410 3.265 3.299 21,094,756 -0.01(-0.26%)
Jan 03, 2020 3.444 3.444 3.282 3.308 19,311,204 -0.03(-0.77%)
Jan 02, 2020 3.419 3.436 3.317 3.334 19,178,320 -0.03(-1.01%)
Dec 31, 2019 3.410 3.436 3.359 3.368 14,983,974 +0.00(+0.00%)
Dec 30, 2019 3.291 3.410 3.282 3.368 12,952,914 +0.10(+3.21%)
Dec 27, 2019 3.271 3.339 3.246 3.263 12,767,394 -0.04(-1.28%)
Dec 26, 2019 3.280 3.381 3.263 3.305 19,233,174 +0.08(+2.63%)
Dec 24, 2019 3.068 3.220 3.068 3.220 10,870,492 +0.18(+5.85%)
Dec 23, 2019 2.983 3.051 2.975 3.042 12,652,315 +0.09(+3.16%)
Dec 20, 2019 3.059 3.076 2.932 2.949 28,091,642 -0.11(-3.60%)
Dec 19, 2019 3.085 3.093 3.017 3.059 27,424,402 -0.03(-1.10%)
Dec 18, 2019 3.034 3.102 3.017 3.093 10,345,912 +0.04(+1.39%)
Dec 17, 2019 3.144 3.144 3.051 3.051 16,017,223 -0.08(-2.44%)
Dec 16, 2019 3.204 3.220 3.127 3.127 11,836,869 -0.04(-1.34%)
Dec 13, 2019 3.102 3.178 3.059 3.170 22,676,572 +0.06(+1.91%)
Dec 12, 2019 3.195 3.237 3.085 3.110 16,623,356 -0.03(-1.08%)
Dec 11, 2019 3.026 3.161 3.009 3.144 22,398,428 +0.14(+4.80%)
Dec 10, 2019 3.051 3.051 2.983 3.000 18,344,050 -0.01(-0.28%)
Dec 09, 2019 3.051 3.059 2.992 3.009 15,777,358 -0.01(-0.28%)
Dec 06, 2019 3.102 3.119 3.009 3.017 26,267,188 -0.18(-5.57%)
Dec 05, 2019 3.195 3.246 3.170 3.195 16,169,898 +0.01(+0.27%)
Dec 04, 2019 3.178 3.195 3.102 3.187 14,422,708 +0.01(+0.27%)
Dec 03, 2019 3.161 3.254 3.136 3.178 21,015,240 +0.07(+2.18%)
Dec 02, 2019 3.034 3.119 3.034 3.110 12,390,310 +0.08(+2.51%)
Nov 29, 2019 2.992 3.068 2.975 3.034 11,110,259 +0.07(+2.29%)
Nov 27, 2019 2.992 3.017 2.949 2.966 13,718,559 -0.08(-2.51%)
Nov 26, 2019 2.915 3.051 2.907 3.042 12,408,011 +0.14(+4.66%)
Nov 25, 2019 2.915 2.975 2.890 2.907 11,074,953 -0.03(-1.15%)
Nov 22, 2019 2.975 2.979 2.907 2.941 11,539,882 -0.02(-0.57%)
Nov 21, 2019 2.983 3.042 2.949 2.958 12,644,968 -0.05(-1.69%)
Nov 20, 2019 3.017 3.034 2.966 3.009 13,600,757 +0.02(+0.57%)
Nov 19, 2019 2.958 3.034 2.941 2.992 13,092,850 +0.03(+0.86%)
Nov 18, 2019 2.898 3.009 2.898 2.966 14,792,395 +0.05(+1.74%)
Nov 15, 2019 2.907 2.966 2.890 2.915 9,640,384 -0.03(-0.86%)
Nov 14, 2019 2.924 2.958 2.848 2.941 33,280,466 +0.05(+1.76%)
Nov 13, 2019 2.873 2.941 2.865 2.890 28,958,420 +0.06(+2.10%)
Nov 12, 2019 2.737 2.856 2.703 2.831 30,675,030 +0.08(+2.77%)
Nov 11, 2019 2.805 2.814 2.754 2.754 22,207,728 -0.02(-0.61%)
Nov 08, 2019 2.737 2.831 2.729 2.771 32,775,372 +0.00(+0.00%)
Nov 07, 2019 2.907 2.924 2.712 2.771 38,627,660 -0.17(-5.76%)
Nov 06, 2019 2.915 2.966 2.873 2.941 25,272,342 +0.04(+1.46%)
Nov 05, 2019 2.915 2.924 2.839 2.898 30,387,268 -0.07(-2.29%)
Nov 04, 2019 3.034 3.051 2.949 2.966 14,163,769 -0.08(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.