Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

110.23 +0.69 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.171 9.463 8.832 9.266 371,426 +0.19(+2.09%)
Mar 28, 2008 9.258 9.321 8.840 9.077 409,216 -0.15(-1.62%)
Mar 27, 2008 9.818 9.818 9.124 9.226 316,898 -0.54(-5.57%)
Mar 26, 2008 9.416 10.54 9.313 9.771 411,498 +0.32(+3.34%)
Mar 25, 2008 9.936 9.936 9.329 9.455 312,079 -0.48(-4.84%)
Mar 24, 2008 8.887 9.976 8.887 9.936 442,387 +0.87(+9.57%)
Mar 21, 2008 8.832 9.108 8.706 9.069 464,251 +0.00(+0.00%)
Mar 20, 2008 8.832 9.108 8.706 9.069 464,251 +0.37(+4.26%)
Mar 19, 2008 8.714 8.950 8.469 8.698 267,442 +0.08(+0.91%)
Mar 18, 2008 7.886 8.619 7.870 8.619 261,989 +0.78(+9.96%)
Mar 17, 2008 7.531 8.012 7.294 7.838 395,029 -0.06(-0.70%)
Mar 14, 2008 7.909 8.059 7.633 7.894 470,084 -0.06(-0.69%)
Mar 13, 2008 7.744 8.075 7.499 7.949 304,724 +0.06(+0.70%)
Mar 12, 2008 7.886 8.122 7.697 7.894 338,088 +0.01(+0.10%)
Mar 11, 2008 7.673 7.886 7.594 7.886 437,114 +0.38(+5.04%)
Mar 10, 2008 7.728 7.760 7.326 7.507 266,427 -0.20(-2.56%)
Mar 07, 2008 6.971 7.854 6.963 7.704 780,947 +0.61(+8.56%)
Mar 06, 2008 8.114 8.114 6.805 7.097 826,208 -1.14(-13.88%)
Mar 05, 2008 8.178 8.280 7.902 8.241 451,570 -0.02(-0.19%)
Mar 04, 2008 8.517 8.643 8.091 8.256 282,532 -0.39(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.