Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

108.59 -1.64 (-1.49%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.14 12.50 12.00 12.40 353,058 +0.17(+1.35%)
Aug 28, 2008 11.85 12.23 11.68 12.23 246,094 +0.53(+4.52%)
Aug 27, 2008 11.43 11.83 11.38 11.70 306,500 +0.28(+2.42%)
Aug 26, 2008 11.06 11.54 11.06 11.43 267,481 +0.24(+2.19%)
Aug 25, 2008 11.40 11.40 11.03 11.18 205,588 -0.28(-2.48%)
Aug 22, 2008 11.25 11.55 11.24 11.47 288,138 +0.39(+3.49%)
Aug 21, 2008 11.00 11.31 10.84 11.08 183,503 -0.09(-0.78%)
Aug 20, 2008 11.05 11.24 10.81 11.17 466,253 +0.17(+1.51%)
Aug 19, 2008 11.51 11.64 10.93 11.00 405,807 -0.58(-5.04%)
Aug 18, 2008 11.38 11.80 11.10 11.58 549,033 +0.21(+1.80%)
Aug 15, 2008 10.77 11.53 10.77 11.38 0 +0.75(+7.05%)
Aug 14, 2008 10.16 10.65 10.16 10.63 462,875 +0.47(+4.58%)
Aug 13, 2008 9.889 10.25 9.534 10.16 587,694 +0.31(+3.12%)
Aug 12, 2008 9.818 10.72 9.657 9.857 633,472 +0.64(+6.93%)
Aug 11, 2008 8.974 9.565 8.848 9.218 373,671 +0.31(+3.45%)
Aug 08, 2008 8.367 9.037 8.280 8.911 235,391 +0.58(+7.01%)
Aug 07, 2008 8.272 8.595 8.130 8.327 404,385 -0.09(-1.12%)
Aug 06, 2008 8.122 8.580 7.901 8.422 393,188 +0.26(+3.19%)
Aug 05, 2008 8.099 8.217 7.925 8.162 519,218 +0.22(+2.78%)
Aug 04, 2008 8.595 8.619 7.689 7.941 437,037 -0.65(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.