Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.420 +0.060 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.300 8.348 8.280 8.310 88,087 -0.01(-0.12%)
Apr 29, 2024 8.300 8.330 8.283 8.320 33,382 +0.05(+0.60%)
Apr 26, 2024 8.240 8.310 8.240 8.270 53,352 +0.03(+0.36%)
Apr 25, 2024 8.130 8.270 8.130 8.240 69,148 -0.03(-0.36%)
Apr 24, 2024 8.330 8.330 8.220 8.270 77,313 -0.03(-0.36%)
Apr 23, 2024 8.290 8.330 8.290 8.300 83,480 +0.01(+0.12%)
Apr 22, 2024 8.140 8.290 8.140 8.290 78,972 +0.14(+1.72%)
Apr 19, 2024 8.190 8.200 8.120 8.150 108,905 -0.02(-0.24%)
Apr 18, 2024 8.150 8.170 8.110 8.170 101,684 +0.06(+0.74%)
Apr 17, 2024 8.070 8.128 8.070 8.110 89,526 +0.05(+0.62%)
Apr 16, 2024 8.000 8.060 7.950 8.060 120,533 +0.05(+0.62%)
Apr 15, 2024 8.250 8.260 8.000 8.010 186,473 -0.17(-2.08%)
Apr 12, 2024 8.280 8.290 8.150 8.180 98,735 -0.10(-1.21%)
Apr 11, 2024 8.370 8.370 8.230 8.280 121,689 -0.08(-0.96%)
Apr 10, 2024 8.410 8.450 8.340 8.360 126,705 -0.09(-1.05%)
Apr 09, 2024 8.468 8.473 8.439 8.449 129,880 -0.01(-0.12%)
Apr 08, 2024 8.459 8.468 8.419 8.459 134,292 +0.00(+0.00%)
Apr 05, 2024 8.459 8.468 8.439 8.459 116,715 -0.01(-0.12%)
Apr 04, 2024 8.478 8.488 8.449 8.468 76,583 +0.01(+0.12%)
Apr 03, 2024 8.459 8.459 8.429 8.459 97,266 +0.01(+0.12%)
Apr 02, 2024 8.429 8.488 8.409 8.449 159,713 -0.02(-0.23%)
Apr 01, 2024 8.429 8.473 8.409 8.468 167,747 +0.07(+0.83%)
Mar 28, 2024 8.389 8.439 8.389 8.399 154,078 +0.00(+0.06%)
Mar 27, 2024 8.399 8.419 8.374 8.394 109,000 +0.01(+0.18%)
Mar 26, 2024 8.369 8.409 8.369 8.379 84,444 -0.01(-0.12%)
Mar 25, 2024 8.389 8.409 8.380 8.389 59,910 -0.01(-0.12%)
Mar 22, 2024 8.399 8.419 8.399 8.399 68,026 +0.01(+0.12%)
Mar 21, 2024 8.419 8.419 8.369 8.389 98,412 +0.02(+0.24%)
Mar 20, 2024 8.350 8.399 8.325 8.369 132,872 +0.06(+0.72%)
Mar 19, 2024 8.320 8.320 8.280 8.310 140,670 +0.04(+0.48%)
Mar 18, 2024 8.221 8.270 8.221 8.270 74,505 +0.08(+0.97%)
Mar 15, 2024 8.300 8.310 8.191 8.191 115,520 -0.10(-1.19%)
Mar 14, 2024 8.340 8.359 8.270 8.290 73,140 -0.04(-0.48%)
Mar 13, 2024 8.340 8.419 8.310 8.330 132,054 -0.03(-0.36%)
Mar 12, 2024 8.379 8.384 8.290 8.359 172,486 -0.02(-0.24%)
Mar 11, 2024 8.399 8.399 8.350 8.379 87,948 -0.02(-0.24%)
Mar 08, 2024 8.429 8.439 8.350 8.399 105,247 +0.00(+0.02%)
Mar 07, 2024 8.408 8.417 8.398 8.398 111,232 +0.01(+0.12%)
Mar 06, 2024 8.378 8.408 8.363 8.388 116,695 +0.04(+0.47%)
Mar 05, 2024 8.358 8.378 8.339 8.349 117,009 +0.00(+0.00%)
Mar 04, 2024 8.329 8.403 8.300 8.349 142,934 +0.04(+0.47%)
Mar 01, 2024 8.329 8.339 8.290 8.309 152,472 -0.01(-0.12%)
Feb 29, 2024 8.339 8.363 8.290 8.319 83,783 -0.01(-0.12%)
Feb 28, 2024 8.300 8.349 8.300 8.329 123,027 +0.04(+0.47%)
Feb 27, 2024 8.280 8.309 8.270 8.290 65,143 +0.01(+0.12%)
Feb 26, 2024 8.280 8.290 8.201 8.280 129,911 +0.02(+0.24%)
Feb 23, 2024 8.260 8.290 8.253 8.260 84,291 +0.01(+0.12%)
Feb 22, 2024 8.280 8.290 8.242 8.251 89,819 +0.01(+0.12%)
Feb 21, 2024 8.211 8.280 8.211 8.241 139,108 -0.03(-0.36%)
Feb 20, 2024 8.300 8.321 8.241 8.270 119,374 +0.00(+0.00%)
Feb 16, 2024 8.280 8.290 8.260 8.270 76,492 -0.01(-0.12%)
Feb 15, 2024 8.260 8.280 8.231 8.280 124,106 +0.04(+0.48%)
Feb 14, 2024 8.231 8.260 8.211 8.241 86,818 +0.03(+0.36%)
Feb 13, 2024 8.201 8.231 8.192 8.211 141,799 -0.02(-0.24%)
Feb 12, 2024 8.260 8.260 8.204 8.231 109,583 +0.01(+0.12%)
Feb 09, 2024 8.241 8.251 8.201 8.221 93,269 +0.00(+0.02%)
Feb 08, 2024 8.259 8.297 8.200 8.220 116,656 -0.02(-0.24%)
Feb 07, 2024 8.239 8.259 8.229 8.239 69,052 +0.01(+0.12%)
Feb 06, 2024 8.210 8.259 8.181 8.229 149,596 +0.01(+0.11%)
Feb 05, 2024 8.191 8.249 8.191 8.220 140,013 +0.00(+0.00%)
Feb 02, 2024 8.200 8.251 8.200 8.220 103,251 -0.01(-0.12%)
Feb 01, 2024 8.259 8.259 8.200 8.229 128,424 +0.03(+0.36%)
Jan 31, 2024 8.220 8.249 8.171 8.200 121,061 -0.02(-0.24%)
Jan 30, 2024 8.210 8.239 8.191 8.220 123,105 -0.00(-0.00%)
Jan 29, 2024 8.220 8.254 8.200 8.220 112,107 -0.03(-0.35%)
Jan 26, 2024 8.200 8.259 8.191 8.249 113,085 +0.01(+0.12%)
Jan 25, 2024 8.229 8.268 8.202 8.239 127,450 +0.01(+0.12%)
Jan 24, 2024 8.288 8.288 8.210 8.229 111,299 +0.00(+0.00%)
Jan 23, 2024 8.210 8.249 8.210 8.229 85,597 +0.01(+0.18%)
Jan 22, 2024 8.191 8.239 8.161 8.215 106,919 +0.00(+0.06%)
Jan 19, 2024 8.210 8.231 8.142 8.210 120,281 +0.04(+0.48%)
Jan 18, 2024 8.200 8.251 8.142 8.171 117,092 -0.02(-0.24%)
Jan 17, 2024 8.210 8.259 8.161 8.191 90,486 -0.07(-0.82%)
Jan 16, 2024 8.317 8.297 8.200 8.259 158,648 -0.03(-0.35%)
Jan 12, 2024 8.239 8.327 8.239 8.288 144,197 +0.04(+0.47%)
Jan 11, 2024 8.249 8.278 8.220 8.249 80,021 -0.02(-0.22%)
Jan 10, 2024 8.296 8.296 8.248 8.267 150,063 +0.01(+0.12%)
Jan 09, 2024 8.248 8.286 8.243 8.257 95,866 -0.02(-0.23%)
Jan 08, 2024 8.219 8.286 8.208 8.277 184,761 +0.05(+0.58%)
Jan 05, 2024 8.200 8.267 8.190 8.228 106,373 +0.03(+0.35%)
Jan 04, 2024 8.180 8.228 8.161 8.200 180,140 +0.04(+0.47%)
Jan 03, 2024 8.228 8.228 8.142 8.161 130,408 +0.01(+0.12%)
Jan 02, 2024 8.132 8.171 8.098 8.151 181,326 +0.03(+0.36%)
Dec 29, 2023 8.026 8.123 8.026 8.123 153,603 +0.10(+1.20%)
Dec 28, 2023 8.103 8.132 8.007 8.026 131,593 -0.07(-0.83%)
Dec 27, 2023 8.084 8.108 8.055 8.094 104,503 +0.00(+0.00%)
Dec 26, 2023 8.103 8.103 8.054 8.094 69,668 +0.04(+0.48%)
Dec 22, 2023 8.026 8.084 8.007 8.055 98,515 +0.07(+0.84%)
Dec 21, 2023 8.036 8.055 7.969 7.988 79,897 -0.03(-0.36%)
Dec 20, 2023 8.017 8.065 7.930 8.017 169,503 +0.02(+0.24%)
Dec 19, 2023 8.017 8.055 7.988 7.997 107,937 -0.02(-0.24%)
Dec 18, 2023 8.017 8.065 7.969 8.017 162,373 +0.04(+0.48%)
Dec 15, 2023 8.007 8.055 7.978 7.978 109,679 -0.03(-0.36%)
Dec 14, 2023 7.949 8.046 7.949 8.007 235,584 +0.10(+1.22%)
Dec 13, 2023 7.824 7.930 7.786 7.911 143,990 +0.11(+1.36%)
Dec 12, 2023 7.795 7.824 7.738 7.805 108,201 +0.00(+0.00%)
Dec 11, 2023 7.834 7.834 7.757 7.805 129,814 -0.03(-0.37%)
Dec 08, 2023 7.747 7.872 7.738 7.834 137,986 +0.03(+0.39%)
Dec 07, 2023 7.832 7.832 7.756 7.804 119,237 +0.02(+0.24%)
Dec 06, 2023 7.861 7.878 7.766 7.785 143,596 -0.07(-0.85%)
Dec 05, 2023 7.880 7.889 7.804 7.851 109,693 +0.01(+0.12%)
Dec 04, 2023 7.794 7.861 7.794 7.842 140,472 +0.05(+0.61%)
Dec 01, 2023 7.718 7.804 7.657 7.794 148,818 +0.12(+1.61%)
Nov 30, 2023 7.670 7.708 7.577 7.670 92,912 +0.02(+0.25%)
Nov 29, 2023 7.632 7.689 7.587 7.651 98,868 +0.04(+0.50%)
Nov 28, 2023 7.661 7.680 7.537 7.613 196,105 -0.06(-0.75%)
Nov 27, 2023 7.632 7.670 7.623 7.670 77,622 +0.05(+0.62%)
Nov 24, 2023 7.623 7.638 7.569 7.623 41,711 +0.06(+0.76%)
Nov 22, 2023 7.623 7.623 7.565 7.565 77,624 -0.01(-0.13%)
Nov 21, 2023 7.604 7.613 7.556 7.575 74,671 -0.01(-0.13%)
Nov 20, 2023 7.594 7.613 7.565 7.585 114,110 +0.02(+0.25%)
Nov 17, 2023 7.585 7.604 7.537 7.565 114,321 +0.04(+0.51%)
Nov 16, 2023 7.365 7.527 7.365 7.527 156,982 +0.16(+2.20%)
Nov 15, 2023 7.327 7.384 7.299 7.365 59,573 +0.09(+1.18%)
Nov 14, 2023 7.251 7.346 7.251 7.280 115,797 +0.11(+1.60%)
Nov 13, 2023 7.222 7.237 7.156 7.165 87,960 -0.10(-1.44%)
Nov 10, 2023 7.318 7.318 7.199 7.270 100,154 +0.02(+0.28%)
Nov 09, 2023 7.363 7.407 7.245 7.250 127,172 -0.10(-1.41%)
Nov 08, 2023 7.382 7.419 7.325 7.353 84,041 -0.02(-0.26%)
Nov 07, 2023 7.344 7.372 7.316 7.372 71,416 +0.06(+0.77%)
Nov 06, 2023 7.419 7.429 7.306 7.316 104,779 -0.09(-1.27%)
Nov 03, 2023 7.297 7.419 7.297 7.410 251,365 +0.13(+1.81%)
Nov 02, 2023 7.061 7.287 7.061 7.278 141,506 +0.25(+3.49%)
Nov 01, 2023 6.901 7.033 6.863 7.033 146,781 +0.21(+3.04%)
Oct 31, 2023 6.778 6.831 6.753 6.825 76,480 +0.05(+0.70%)
Oct 30, 2023 6.693 6.797 6.693 6.778 84,649 +0.09(+1.41%)
Oct 27, 2023 6.637 6.684 6.609 6.684 48,216 +0.07(+1.00%)
Oct 26, 2023 6.637 6.693 6.580 6.618 110,138 -0.03(-0.43%)
Oct 25, 2023 6.731 6.741 6.646 6.646 165,137 -0.13(-1.95%)
Oct 24, 2023 6.665 6.778 6.627 6.778 130,158 +0.11(+1.70%)
Oct 23, 2023 6.599 6.712 6.599 6.665 94,841 +0.05(+0.71%)
Oct 20, 2023 6.675 6.753 6.599 6.618 155,706 -0.09(-1.40%)
Oct 19, 2023 6.712 6.816 6.693 6.712 139,592 -0.02(-0.28%)
Oct 18, 2023 6.778 6.797 6.711 6.731 136,511 -0.08(-1.11%)
Oct 17, 2023 6.920 6.920 6.750 6.807 210,449 -0.16(-2.30%)
Oct 16, 2023 7.042 7.083 6.891 6.967 322,666 -0.10(-1.47%)
Oct 13, 2023 7.174 7.231 7.071 7.071 125,875 -0.08(-1.19%)
Oct 12, 2023 7.203 7.259 7.127 7.155 102,919 -0.06(-0.78%)
Oct 11, 2023 7.250 7.287 7.174 7.212 77,960 -0.05(-0.63%)
Oct 10, 2023 7.248 7.276 7.230 7.258 110,897 +0.01(+0.13%)
Oct 09, 2023 7.248 7.276 7.239 7.248 76,668 -0.04(-0.51%)
Oct 06, 2023 7.192 7.304 7.137 7.286 154,351 +0.06(+0.77%)
Oct 05, 2023 7.304 7.332 7.211 7.230 174,154 -0.07(-1.02%)
Oct 04, 2023 7.211 7.314 7.202 7.304 224,746 +0.08(+1.16%)
Oct 03, 2023 7.183 7.286 7.183 7.220 168,606 +0.04(+0.52%)
Oct 02, 2023 7.202 7.202 7.137 7.183 235,545 +0.03(+0.39%)
Sep 29, 2023 7.211 7.225 7.141 7.155 113,936 +0.06(+0.79%)
Sep 28, 2023 7.015 7.137 6.921 7.099 197,974 +0.05(+0.66%)
Sep 27, 2023 7.071 7.090 7.015 7.053 104,915 +0.04(+0.53%)
Sep 26, 2023 7.109 7.118 6.941 7.015 233,410 -0.08(-1.18%)
Sep 25, 2023 7.146 7.118 7.071 7.099 185,798 -0.07(-0.91%)
Sep 22, 2023 7.258 7.283 7.127 7.165 189,151 -0.07(-0.90%)
Sep 21, 2023 7.295 7.304 7.230 7.230 95,366 -0.10(-1.40%)
Sep 20, 2023 7.351 7.351 7.286 7.332 155,175 +0.01(+0.13%)
Sep 19, 2023 7.304 7.370 7.286 7.323 62,479 -0.02(-0.25%)
Sep 18, 2023 7.276 7.360 7.261 7.342 105,668 +0.06(+0.77%)
Sep 15, 2023 7.276 7.297 7.276 7.286 71,581 +0.00(+0.00%)
Sep 14, 2023 7.304 7.314 7.276 7.286 77,132 -0.01(-0.13%)
Sep 13, 2023 7.304 7.342 7.276 7.295 99,003 +0.01(+0.13%)
Sep 12, 2023 7.314 7.323 7.276 7.286 105,099 -0.02(-0.26%)
Sep 11, 2023 7.370 7.416 7.276 7.304 137,675 -0.05(-0.63%)
Sep 08, 2023 7.379 7.398 7.351 7.351 105,546 -0.05(-0.74%)
Sep 07, 2023 7.415 7.422 7.387 7.406 105,995 +0.00(+0.00%)
Sep 06, 2023 7.415 7.433 7.370 7.406 90,763 -0.04(-0.50%)
Sep 05, 2023 7.378 7.443 7.360 7.443 199,856 +0.12(+1.64%)
Sep 01, 2023 7.332 7.332 7.276 7.323 197,413 +0.06(+0.89%)
Aug 31, 2023 7.258 7.269 7.193 7.258 107,287 +0.01(+0.13%)
Aug 30, 2023 7.295 7.304 7.240 7.249 96,991 +0.00(+0.00%)
Aug 29, 2023 7.221 7.267 7.221 7.249 105,070 +0.01(+0.13%)
Aug 28, 2023 7.295 7.298 7.230 7.240 122,330 -0.06(-0.76%)
Aug 25, 2023 7.332 7.332 7.276 7.295 120,296 +0.00(+0.00%)
Aug 24, 2023 7.304 7.332 7.276 7.295 109,316 -0.02(-0.25%)
Aug 23, 2023 7.323 7.323 7.286 7.313 68,633 +0.01(+0.13%)
Aug 22, 2023 7.323 7.341 7.258 7.304 71,722 +0.00(+0.00%)
Aug 21, 2023 7.267 7.313 7.253 7.304 113,191 +0.04(+0.51%)
Aug 18, 2023 7.304 7.360 7.267 7.267 141,952 -0.07(-1.01%)
Aug 17, 2023 7.397 7.415 7.323 7.341 153,695 -0.06(-0.75%)
Aug 16, 2023 7.461 7.481 7.387 7.397 86,380 -0.06(-0.87%)
Aug 15, 2023 7.489 7.517 7.461 7.461 72,209 -0.06(-0.74%)
Aug 14, 2023 7.563 7.563 7.493 7.517 147,611 -0.05(-0.61%)
Aug 11, 2023 7.563 7.572 7.544 7.563 94,033 +0.02(+0.24%)
Aug 10, 2023 7.581 7.590 7.535 7.544 75,183 +0.02(+0.26%)
Aug 09, 2023 7.588 7.598 7.524 7.524 58,939 -0.04(-0.48%)
Aug 08, 2023 7.588 7.616 7.561 7.561 80,907 -0.04(-0.48%)
Aug 07, 2023 7.561 7.611 7.561 7.598 85,684 +0.04(+0.48%)
Aug 04, 2023 7.579 7.616 7.543 7.561 98,777 +0.01(+0.12%)
Aug 03, 2023 7.524 7.561 7.524 7.552 80,406 +0.00(+0.00%)
Aug 02, 2023 7.561 7.579 7.515 7.552 81,219 -0.03(-0.36%)
Aug 01, 2023 7.643 7.662 7.561 7.579 130,737 -0.05(-0.60%)
Jul 31, 2023 7.634 7.634 7.579 7.625 77,336 +0.02(+0.24%)
Jul 28, 2023 7.570 7.643 7.539 7.607 99,264 +0.07(+0.97%)
Jul 27, 2023 7.579 7.588 7.515 7.534 96,176 -0.05(-0.60%)
Jul 26, 2023 7.543 7.579 7.506 7.579 56,854 +0.03(+0.36%)
Jul 25, 2023 7.534 7.579 7.497 7.552 131,828 +0.06(+0.85%)
Jul 24, 2023 7.470 7.497 7.452 7.488 68,224 +0.05(+0.61%)
Jul 21, 2023 7.488 7.497 7.442 7.442 57,351 -0.05(-0.73%)
Jul 20, 2023 7.470 7.506 7.434 7.497 107,260 +0.03(+0.37%)
Jul 19, 2023 7.442 7.497 7.442 7.470 77,211 +0.03(+0.37%)
Jul 18, 2023 7.451 7.470 7.415 7.442 81,796 +0.02(+0.25%)
Jul 17, 2023 7.470 7.488 7.406 7.424 153,393 -0.05(-0.61%)
Jul 14, 2023 7.515 7.515 7.442 7.470 115,789 -0.02(-0.24%)
Jul 13, 2023 7.515 7.543 7.470 7.488 96,018 -0.03(-0.36%)
Jul 12, 2023 7.561 7.572 7.497 7.515 129,103 +0.00(+0.02%)
Jul 11, 2023 7.496 7.532 7.487 7.514 95,193 +0.01(+0.12%)
Jul 10, 2023 7.496 7.514 7.478 7.505 120,989 +0.05(+0.61%)
Jul 07, 2023 7.442 7.487 7.442 7.460 113,868 +0.02(+0.24%)
Jul 06, 2023 7.442 7.469 7.396 7.442 101,145 -0.05(-0.60%)
Jul 05, 2023 7.451 7.505 7.424 7.487 183,288 +0.03(+0.36%)
Jul 03, 2023 7.451 7.469 7.424 7.460 71,575 +0.05(+0.61%)
Jun 30, 2023 7.360 7.414 7.360 7.414 79,262 +0.05(+0.61%)
Jun 29, 2023 7.342 7.387 7.342 7.369 37,803 +0.00(+0.00%)
Jun 28, 2023 7.333 7.369 7.275 7.369 48,789 +0.06(+0.87%)
Jun 27, 2023 7.387 7.419 7.306 7.306 84,571 -0.08(-1.10%)
Jun 26, 2023 7.396 7.411 7.360 7.387 43,479 +0.02(+0.25%)
Jun 23, 2023 7.351 7.396 7.342 7.369 58,441 +0.03(+0.37%)
Jun 22, 2023 7.324 7.360 7.297 7.342 109,594 +0.04(+0.50%)
Jun 21, 2023 7.252 7.324 7.231 7.306 96,190 +0.06(+0.87%)
Jun 20, 2023 7.224 7.319 7.224 7.242 112,516 +0.00(+0.00%)
Jun 16, 2023 7.297 7.333 7.233 7.242 118,505 -0.08(-1.11%)
Jun 15, 2023 7.324 7.378 7.288 7.324 118,336 +0.04(+0.50%)
Jun 14, 2023 7.224 7.319 7.206 7.288 83,256 +0.06(+0.88%)
Jun 13, 2023 7.288 7.324 7.215 7.224 128,153 -0.10(-1.36%)
Jun 12, 2023 7.252 7.351 7.215 7.324 103,399 +0.10(+1.38%)
Jun 09, 2023 7.270 7.279 7.215 7.224 105,449 -0.08(-1.10%)
Jun 08, 2023 7.305 7.340 7.278 7.304 79,343 +0.02(+0.24%)
Jun 07, 2023 7.296 7.340 7.287 7.287 76,284 -0.03(-0.37%)
Jun 06, 2023 7.278 7.331 7.278 7.314 51,940 +0.03(+0.37%)
Jun 05, 2023 7.260 7.318 7.242 7.287 110,952 +0.01(+0.12%)
Jun 02, 2023 7.233 7.323 7.233 7.278 97,654 +0.04(+0.62%)
Jun 01, 2023 7.063 7.278 7.009 7.233 138,680 +0.21(+2.93%)
May 31, 2023 7.018 7.031 6.960 7.027 44,085 +0.03(+0.38%)
May 30, 2023 7.009 7.027 6.938 7.000 78,033 +0.02(+0.33%)
May 26, 2023 6.928 6.982 6.928 6.977 91,820 +0.03(+0.44%)
May 25, 2023 6.973 6.976 6.901 6.946 125,782 -0.01(-0.13%)
May 24, 2023 6.910 6.982 6.910 6.955 186,028 -0.02(-0.26%)
May 23, 2023 7.036 7.070 6.901 6.973 274,715 -0.05(-0.77%)
May 22, 2023 7.134 7.188 7.027 7.027 162,779 -0.10(-1.38%)
May 19, 2023 7.134 7.152 7.116 7.125 100,493 -0.01(-0.13%)
May 18, 2023 7.081 7.179 7.081 7.134 51,571 +0.02(+0.25%)
May 17, 2023 7.089 7.148 7.081 7.116 61,297 +0.03(+0.44%)
May 16, 2023 7.098 7.161 7.063 7.085 88,009 -0.04(-0.57%)
May 15, 2023 7.152 7.197 7.107 7.125 108,503 -0.04(-0.50%)
May 12, 2023 7.161 7.179 7.098 7.161 66,605 +0.04(+0.63%)
May 11, 2023 7.152 7.174 7.107 7.116 71,977 -0.05(-0.75%)
May 10, 2023 7.206 7.251 7.134 7.170 94,467 -0.01(-0.11%)
May 09, 2023 7.213 7.240 7.160 7.178 84,007 -0.04(-0.61%)
May 08, 2023 7.231 7.249 7.196 7.222 95,131 -0.03(-0.37%)
May 05, 2023 7.213 7.267 7.196 7.249 55,105 +0.07(+0.99%)
May 04, 2023 7.222 7.222 7.134 7.178 84,218 -0.04(-0.61%)
May 03, 2023 7.169 7.231 7.151 7.222 52,158 +0.08(+1.12%)
May 02, 2023 7.142 7.160 7.071 7.142 59,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.