Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.330 8.360 8.330 8.350 62,314 +0.01(+0.12%)
May 16, 2024 8.320 8.370 8.320 8.340 104,662 +0.00(+0.06%)
May 15, 2024 8.320 8.350 8.320 8.335 65,036 +0.06(+0.66%)
May 14, 2024 8.300 8.320 8.270 8.280 67,733 -0.04(-0.48%)
May 13, 2024 8.320 8.330 8.275 8.320 59,401 +0.00(+0.00%)
May 10, 2024 8.300 8.350 8.271 8.320 112,927 -0.01(-0.10%)
May 09, 2024 8.319 8.338 8.309 8.329 112,134 +0.00(+0.00%)
May 08, 2024 8.348 8.348 8.289 8.329 69,418 -0.02(-0.24%)
May 07, 2024 8.329 8.363 8.324 8.348 96,504 +0.02(+0.24%)
May 06, 2024 8.319 8.358 8.289 8.329 96,445 -0.01(-0.12%)
May 03, 2024 8.319 8.341 8.309 8.338 66,909 +0.06(+0.72%)
May 02, 2024 8.299 8.319 8.269 8.279 94,651 +0.01(+0.12%)
May 01, 2024 8.230 8.299 8.206 8.269 94,879 +0.04(+0.48%)
Apr 30, 2024 8.220 8.267 8.200 8.230 88,947 -0.01(-0.12%)
Apr 29, 2024 8.220 8.249 8.203 8.239 33,708 +0.05(+0.60%)
Apr 26, 2024 8.160 8.230 8.160 8.190 53,873 +0.03(+0.36%)
Apr 25, 2024 8.051 8.190 8.051 8.160 69,823 -0.03(-0.36%)
Apr 24, 2024 8.249 8.249 8.140 8.190 78,068 -0.03(-0.36%)
Apr 23, 2024 8.210 8.249 8.210 8.220 84,295 +0.01(+0.12%)
Apr 22, 2024 8.061 8.210 8.061 8.210 79,743 +0.14(+1.72%)
Apr 19, 2024 8.111 8.121 8.041 8.071 109,969 -0.02(-0.24%)
Apr 18, 2024 8.071 8.091 8.031 8.091 102,677 +0.06(+0.74%)
Apr 17, 2024 7.992 8.049 7.992 8.031 90,400 +0.05(+0.62%)
Apr 16, 2024 7.923 7.982 7.873 7.982 121,711 +0.05(+0.62%)
Apr 15, 2024 8.170 8.180 7.923 7.932 188,295 -0.17(-2.08%)
Apr 12, 2024 8.200 8.210 8.071 8.101 99,699 -0.10(-1.21%)
Apr 11, 2024 8.289 8.289 8.150 8.200 122,878 -0.08(-0.96%)
Apr 10, 2024 8.329 8.368 8.259 8.279 127,943 -0.09(-1.05%)
Apr 09, 2024 8.386 8.391 8.357 8.367 131,149 -0.01(-0.12%)
Apr 08, 2024 8.377 8.386 8.337 8.377 135,605 +0.00(+0.00%)
Apr 05, 2024 8.377 8.386 8.357 8.377 117,856 -0.01(-0.12%)
Apr 04, 2024 8.396 8.406 8.367 8.386 77,332 +0.01(+0.12%)
Apr 03, 2024 8.377 8.377 8.347 8.377 98,216 +0.01(+0.12%)
Apr 02, 2024 8.347 8.406 8.328 8.367 161,274 -0.02(-0.23%)
Apr 01, 2024 8.347 8.391 8.328 8.386 169,387 +0.07(+0.83%)
Mar 28, 2024 8.308 8.357 8.308 8.318 155,584 +0.00(+0.06%)
Mar 27, 2024 8.318 8.337 8.293 8.313 110,065 +0.01(+0.18%)
Mar 26, 2024 8.288 8.328 8.288 8.298 85,270 -0.01(-0.12%)
Mar 25, 2024 8.308 8.328 8.299 8.308 60,496 -0.01(-0.12%)
Mar 22, 2024 8.318 8.337 8.318 8.318 68,691 +0.01(+0.12%)
Mar 21, 2024 8.337 8.337 8.288 8.308 99,373 +0.02(+0.24%)
Mar 20, 2024 8.269 8.318 8.244 8.288 134,171 +0.06(+0.72%)
Mar 19, 2024 8.239 8.239 8.200 8.230 142,045 +0.04(+0.48%)
Mar 18, 2024 8.141 8.190 8.141 8.190 75,234 +0.08(+0.97%)
Mar 15, 2024 8.220 8.230 8.112 8.112 116,649 -0.10(-1.19%)
Mar 14, 2024 8.259 8.278 8.190 8.210 73,855 -0.04(-0.48%)
Mar 13, 2024 8.259 8.337 8.230 8.249 133,344 -0.03(-0.36%)
Mar 12, 2024 8.298 8.303 8.210 8.279 174,171 -0.02(-0.24%)
Mar 11, 2024 8.318 8.318 8.269 8.298 88,807 -0.02(-0.24%)
Mar 08, 2024 8.347 8.357 8.269 8.318 106,275 +0.00(+0.02%)
Mar 07, 2024 8.326 8.336 8.316 8.316 112,319 +0.01(+0.12%)
Mar 06, 2024 8.297 8.326 8.282 8.307 117,836 +0.04(+0.47%)
Mar 05, 2024 8.278 8.297 8.258 8.268 118,153 +0.00(+0.00%)
Mar 04, 2024 8.248 8.321 8.219 8.268 144,331 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.