Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.744	5.767	5.658	5.705	639,233	-0.03(-0.54%)
Nov 27, 2015	5.650	5.767	5.642	5.736	315,018	+0.08(+1.38%)
Nov 25, 2015	5.673	5.658	5.658	5.658	301,933	+0.00(+0.00%)
Nov 24, 2015	5.627	5.658	5.556	5.658	276,842	+0.02(+0.41%)
Nov 23, 2015	5.588	5.642	5.564	5.634	256,297	+0.05(+0.98%)
Nov 20, 2015	5.502	5.595	5.494	5.580	441,384	+0.12(+2.14%)
Nov 19, 2015	5.385	5.467	5.385	5.463	175,016	+0.08(+1.45%)
Nov 18, 2015	5.292	5.393	5.268	5.385	294,549	+0.05(+1.02%)
Nov 17, 2015	5.330	5.393	5.268	5.330	223,692	+0.02(+0.29%)
Nov 16, 2015	5.307	5.338	5.268	5.315	236,192	+0.02(+0.29%)
Nov 13, 2015	5.338	5.447	5.299	5.299	331,984	-0.07(-1.31%)
Nov 12, 2015	5.440	5.486	5.369	5.369	218,862	-0.10(-1.85%)
Nov 11, 2015	5.541	5.541	5.471	5.471	224,896	-0.04(-0.71%)
Nov 10, 2015	5.401	5.549	5.401	5.510	546,820	+0.09(+1.58%)
Nov 09, 2015	5.455	5.455	5.338	5.424	424,977	-0.05(-1.00%)
Nov 06, 2015	5.346	5.486	5.206	5.479	538,579	-0.02(-0.42%)
Nov 05, 2015	5.479	5.525	5.432	5.502	224,698	+0.03(+0.57%)
Nov 04, 2015	5.517	5.525	5.421	5.471	255,783	-0.04(-0.70%)
Nov 03, 2015	5.510	5.541	5.440	5.510	420,391	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices