Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.668 5.707 5.644 5.676 216,777 +0.00(+0.00%)
Mar 30, 2016 5.644 5.715 5.629 5.676 347,131 +0.05(+0.84%)
Mar 29, 2016 5.448 5.660 5.448 5.629 720,732 +0.16(+2.87%)
Mar 28, 2016 5.425 5.487 5.409 5.472 251,891 +0.05(+1.01%)
Mar 24, 2016 5.456 5.417 5.417 5.417 467,232 -0.06(-1.15%)
Mar 23, 2016 5.535 5.550 5.464 5.480 444,322 -0.05(-0.99%)
Mar 22, 2016 5.519 5.676 5.487 5.535 340,501 +0.00(+0.00%)
Mar 21, 2016 5.582 5.684 5.519 5.535 388,135 -0.07(-1.26%)
Mar 18, 2016 5.707 5.707 5.590 5.605 711,655 -0.06(-1.11%)
Mar 17, 2016 5.542 5.684 5.527 5.668 272,999 +0.11(+1.98%)
Mar 16, 2016 5.464 5.558 5.440 5.558 206,094 +0.09(+1.72%)
Mar 15, 2016 5.464 5.511 5.452 5.464 143,267 -0.05(-0.85%)
Mar 14, 2016 5.574 5.605 5.495 5.511 155,855 -0.09(-1.54%)
Mar 11, 2016 5.519 5.605 5.503 5.597 403,730 +0.11(+2.00%)
Mar 10, 2016 5.487 5.566 5.433 5.487 219,451 +0.00(+0.00%)
Mar 09, 2016 5.480 5.566 5.456 5.487 348,268 +0.02(+0.43%)
Mar 08, 2016 5.527 5.574 5.425 5.464 294,823 -0.09(-1.69%)
Mar 07, 2016 5.511 5.558 5.495 5.558 252,525 +0.03(+0.57%)
Mar 04, 2016 5.582 5.613 5.519 5.527 218,690 -0.05(-0.85%)
Mar 03, 2016 5.558 5.605 5.519 5.574 265,105 +0.02(+0.42%)
Mar 02, 2016 5.448 5.558 5.440 5.550 260,121 +0.08(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.