Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.331	3.512	3.324	3.512	574,773	+0.24(+7.22%)
Jun 28, 2012	3.234	3.290	3.199	3.276	223,308	+0.01(+0.21%)
Jun 27, 2012	3.227	3.283	3.185	3.269	1,038,025	+0.06(+1.95%)
Jun 26, 2012	3.213	3.248	3.150	3.206	992,974	+0.01(+0.22%)
Jun 25, 2012	3.206	3.220	3.171	3.199	226,270	-0.05(-1.50%)
Jun 22, 2012	3.248	3.262	3.234	3.248	1,134,028	+0.01(+0.21%)
Jun 21, 2012	3.296	3.296	3.234	3.241	299,017	-0.05(-1.48%)
Jun 20, 2012	3.310	3.338	3.290	3.290	150,431	-0.03(-0.84%)
Jun 19, 2012	3.310	3.366	3.293	3.317	283,476	+0.02(+0.63%)
Jun 18, 2012	3.331	3.338	3.296	3.296	329,070	-0.06(-1.66%)
Jun 15, 2012	3.331	3.359	3.303	3.352	594,277	+0.01(+0.42%)
Jun 14, 2012	3.338	3.401	3.324	3.338	355,194	+0.01(+0.21%)
Jun 13, 2012	3.345	3.443	3.307	3.331	268,088	-0.02(-0.62%)
Jun 12, 2012	3.317	3.359	3.276	3.352	153,668	+0.06(+1.90%)
Jun 11, 2012	3.477	3.477	3.290	3.290	291,753	-0.12(-3.47%)
Jun 08, 2012	3.387	3.443	3.387	3.408	279,848	+0.01(+0.20%)
Jun 07, 2012	3.533	3.540	3.394	3.401	232,550	-0.09(-2.59%)
Jun 06, 2012	3.450	3.533	3.443	3.491	481,634	+0.06(+1.83%)
Jun 05, 2012	3.338	3.470	3.317	3.429	305,066	+0.06(+1.65%)
Jun 04, 2012	3.276	3.387	3.276	3.373	375,797	+0.10(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices