Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.476	4.483	4.401	4.438	572,119	-0.04(-0.84%)
Sep 29, 2014	4.431	4.476	4.417	4.476	213,485	-0.01(-0.17%)
Sep 26, 2014	4.431	4.491	4.423	4.483	239,695	+0.05(+1.19%)
Sep 25, 2014	4.498	4.514	4.416	4.431	268,097	-0.07(-1.50%)
Sep 24, 2014	4.529	4.574	4.476	4.498	247,744	+0.01(+0.17%)
Sep 23, 2014	4.566	4.566	4.491	4.491	507,471	-0.08(-1.81%)
Sep 22, 2014	4.619	4.626	4.574	4.574	218,829	-0.06(-1.30%)
Sep 19, 2014	4.619	4.649	4.589	4.634	668,627	+0.00(+0.00%)
Sep 18, 2014	4.634	4.656	4.596	4.634	245,791	+0.00(+0.00%)
Sep 17, 2014	4.634	4.664	4.619	4.634	200,713	+0.01(+0.16%)
Sep 16, 2014	4.589	4.649	4.589	4.626	354,310	+0.05(+1.15%)
Sep 15, 2014	4.611	4.641	4.574	4.574	263,226	-0.06(-1.30%)
Sep 12, 2014	4.694	4.754	4.559	4.634	556,551	-0.02(-0.32%)
Sep 11, 2014	4.641	4.687	4.626	4.649	122,209	+0.00(+0.00%)
Sep 10, 2014	4.702	4.702	4.619	4.649	250,188	-0.06(-1.28%)
Sep 09, 2014	4.769	4.769	4.709	4.709	209,705	-0.08(-1.57%)
Sep 08, 2014	4.747	4.814	4.747	4.784	172,596	+0.04(+0.79%)
Sep 05, 2014	4.747	4.792	4.739	4.747	426,503	-0.01(-0.16%)
Sep 04, 2014	4.799	4.852	4.732	4.754	397,609	-0.08(-1.56%)
Sep 03, 2014	4.882	4.942	4.814	4.829	411,191	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices