Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.826 8.966 8.784 8.959 114,068 +0.13(+1.51%)
Jan 30, 2006 8.844 8.875 8.778 8.826 126,118 -0.06(-0.68%)
Jan 27, 2006 8.917 8.953 8.850 8.887 109,281 -0.02(-0.27%)
Jan 26, 2006 8.929 8.929 8.826 8.911 106,969 -0.01(-0.14%)
Jan 25, 2006 8.893 8.935 8.820 8.923 127,769 +0.02(+0.27%)
Jan 24, 2006 8.959 8.966 8.850 8.899 157,153 -0.06(-0.68%)
Jan 23, 2006 9.014 9.020 8.917 8.959 217,241 -0.01(-0.07%)
Jan 20, 2006 8.923 9.056 8.887 8.966 356,071 +0.06(+0.68%)
Jan 19, 2006 8.735 8.905 8.705 8.905 188,518 +0.17(+1.94%)
Jan 18, 2006 8.784 8.808 8.729 8.735 124,963 -0.09(-1.03%)
Jan 17, 2006 8.863 8.881 8.723 8.826 199,578 -0.04(-0.41%)
Jan 13, 2006 8.863 8.875 8.753 8.863 139,490 +0.00(+0.00%)
Jan 12, 2006 8.899 8.899 8.844 8.863 180,759 -0.02(-0.27%)
Jan 11, 2006 8.905 8.935 8.814 8.887 206,346 -0.01(-0.14%)
Jan 10, 2006 8.784 8.905 8.766 8.899 262,802 +0.10(+1.10%)
Jan 09, 2006 8.711 8.814 8.663 8.802 242,663 +0.15(+1.68%)
Jan 06, 2006 8.663 8.693 8.620 8.657 257,850 -0.01(-0.07%)
Jan 05, 2006 8.560 8.663 8.505 8.663 319,919 +0.09(+1.06%)
Jan 04, 2006 8.511 8.572 8.475 8.572 276,173 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.