Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.072 1.206 0.9935 1.054 1,146,135 +0.04(+3.57%)
Mar 30, 2009 1.072 1.109 0.9087 1.018 1,698,694 -0.27(-21.13%)
Mar 26, 2009 1.363 1.363 1.248 1.290 721,778 +0.05(+3.90%)
Mar 25, 2009 1.199 1.436 1.096 1.242 2,122,565 +0.15(+13.26%)
Mar 24, 2009 1.181 1.260 1.078 1.096 907,299 -0.08(-7.18%)
Mar 23, 2009 1.206 1.212 1.139 1.181 1,306,301 -0.02(-1.51%)
Mar 20, 2009 1.212 1.260 1.199 1.199 711,282 -0.13(-9.49%)
Mar 19, 2009 1.363 1.363 1.224 1.325 659,372 -0.01(-0.57%)
Mar 18, 2009 1.351 1.369 1.248 1.333 765,442 -0.02(-1.35%)
Mar 17, 2009 1.405 1.405 1.302 1.351 450,151 -0.07(-4.70%)
Mar 16, 2009 1.708 1.708 1.393 1.418 526,207 -0.24(-14.29%)
Mar 13, 2009 1.527 1.666 1.514 1.654 0 +0.14(+9.20%)
Mar 12, 2009 1.739 1.757 1.514 1.514 675,399 -0.23(-13.19%)
Mar 11, 2009 1.969 1.999 1.726 1.745 347,625 -0.22(-11.38%)
Mar 10, 2009 1.805 1.981 1.720 1.969 395,192 +0.25(+14.84%)
Mar 09, 2009 1.993 1.993 1.702 1.714 411,411 -0.30(-14.76%)
Mar 06, 2009 2.066 2.072 1.769 2.011 0 -0.29(-12.63%)
Mar 05, 2009 2.587 2.629 2.302 2.302 288,711 -0.33(-12.64%)
Mar 04, 2009 2.411 2.690 2.272 2.635 460,158 +0.12(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.