Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.875 8.033 7.863 7.996 46,386 +0.15(+1.85%)
Jan 29, 2004 7.693 7.936 7.693 7.851 127,109 +0.16(+2.05%)
Jan 28, 2004 7.657 7.693 7.633 7.693 369,112 +0.09(+1.20%)
Jan 27, 2004 7.542 7.645 7.451 7.603 95,744 +0.03(+0.40%)
Jan 26, 2004 7.500 7.596 7.451 7.572 133,547 +0.10(+1.30%)
Jan 23, 2004 7.421 7.481 7.330 7.475 174,651 +0.04(+0.57%)
Jan 22, 2004 7.421 7.451 7.360 7.433 104,989 +0.00(+0.00%)
Jan 21, 2004 7.463 7.512 7.421 7.433 124,633 -0.05(-0.65%)
Jan 20, 2004 7.433 7.481 7.427 7.481 66,691 +0.05(+0.65%)
Jan 16, 2004 7.481 7.481 7.433 7.433 51,173 -0.05(-0.73%)
Jan 15, 2004 7.451 7.500 7.427 7.487 107,630 +0.04(+0.49%)
Jan 14, 2004 7.530 7.572 7.451 7.451 74,449 -0.06(-0.81%)
Jan 13, 2004 7.536 7.560 7.512 7.512 147,248 -0.02(-0.32%)
Jan 12, 2004 7.530 7.572 7.512 7.536 80,722 +0.01(+0.16%)
Jan 09, 2004 7.603 7.603 7.536 7.524 121,496 -0.03(-0.40%)
Jan 08, 2004 7.560 7.560 7.500 7.554 92,608 +0.04(+0.56%)
Jan 07, 2004 7.518 7.578 7.512 7.512 81,713 -0.01(-0.16%)
Jan 06, 2004 7.500 7.596 7.487 7.524 84,024 +0.01(+0.16%)
Jan 05, 2004 7.512 7.560 7.457 7.512 157,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.