Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.518	6.833	6.518	6.730	943,679	+0.08(+1.18%)
Jan 30, 2008	6.512	6.954	6.458	6.651	1,466,709	+0.12(+1.76%)
Jan 29, 2008	6.615	6.621	6.421	6.536	383,969	-0.06(-0.92%)
Jan 28, 2008	6.373	6.639	6.361	6.597	429,365	+0.21(+3.22%)
Jan 25, 2008	6.591	6.627	6.349	6.391	582,273	-0.11(-1.68%)
Jan 24, 2008	6.748	6.785	6.421	6.500	974,061	-0.16(-2.37%)
Jan 23, 2008	6.246	6.694	6.106	6.657	1,569,305	+0.50(+8.17%)
Jan 22, 2008	5.761	6.567	5.706	6.155	1,963,426	+0.21(+3.57%)
Jan 21, 2008	5.997	6.143	5.858	5.943	0	+0.00(+0.00%)
Jan 18, 2008	5.997	6.143	5.858	5.943	974,945	-0.09(-1.51%)
Jan 17, 2008	6.040	6.130	6.015	6.034	1,299,816	-0.01(-0.20%)
Jan 16, 2008	5.961	6.209	5.937	6.046	948,862	+0.08(+1.32%)
Jan 15, 2008	5.967	5.997	5.894	5.967	1,973,496	-0.06(-1.01%)
Jan 14, 2008	6.034	6.058	5.888	6.027	818,947	+0.10(+1.63%)
Jan 11, 2008	5.900	6.049	5.731	5.931	2,074,523	-0.01(-0.10%)
Jan 10, 2008	5.870	6.064	5.791	5.937	1,344,222	-0.02(-0.31%)
Jan 09, 2008	5.749	5.979	5.731	5.955	1,303,385	+0.16(+2.82%)
Jan 08, 2008	5.912	6.003	5.719	5.791	1,583,531	-0.13(-2.15%)
Jan 07, 2008	5.785	5.979	5.785	5.918	1,020,022	+0.15(+2.63%)
Jan 04, 2008	5.882	5.900	5.749	5.767	1,021,992	-0.18(-3.06%)
Jan 03, 2008	6.124	6.185	5.918	5.949	859,226	-0.15(-2.48%)
Jan 02, 2008	6.203	6.221	6.027	6.100	919,882	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices