Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.768	3.792	3.538	3.677	1,014,743	-0.19(-4.86%)
Oct 29, 2009	3.671	3.968	3.556	3.865	579,758	+0.24(+6.51%)
Oct 28, 2009	3.695	3.750	3.526	3.629	821,837	-0.07(-1.80%)
Oct 27, 2009	3.429	3.822	3.429	3.695	756,364	+0.28(+8.16%)
Oct 26, 2009	3.441	3.514	3.308	3.417	461,824	-0.02(-0.70%)
Oct 23, 2009	3.556	3.556	3.423	3.441	334,357	-0.12(-3.24%)
Oct 22, 2009	3.604	3.671	3.514	3.556	291,410	-0.08(-2.17%)
Oct 21, 2009	3.671	3.768	3.604	3.635	267,606	-0.04(-0.99%)
Oct 20, 2009	3.707	3.744	3.665	3.671	312,614	-0.07(-1.78%)
Oct 19, 2009	3.744	3.762	3.568	3.738	244,418	+0.02(+0.65%)
Oct 16, 2009	3.919	3.919	3.707	3.713	283,681	-0.23(-5.84%)
Oct 15, 2009	4.071	4.089	3.944	3.944	430,766	-0.12(-2.84%)
Oct 14, 2009	3.986	4.083	3.907	4.059	324,288	+0.12(+3.08%)
Oct 13, 2009	4.034	4.144	3.901	3.938	689,550	-0.12(-2.99%)
Oct 12, 2009	4.125	4.271	4.004	4.059	166,544	-0.08(-2.05%)
Oct 09, 2009	4.119	4.277	4.095	4.144	551,994	-0.01(-0.15%)
Oct 08, 2009	4.131	4.331	4.089	4.150	606,871	+0.08(+1.93%)
Oct 07, 2009	4.053	4.210	3.986	4.071	587,398	+0.01(+0.30%)
Oct 06, 2009	4.010	4.125	3.950	4.059	225,871	+0.10(+2.45%)
Oct 05, 2009	3.907	4.040	3.853	3.962	196,690	+0.09(+2.35%)
Oct 02, 2009	3.822	3.950	3.695	3.871	241,682	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices