Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.904 3.918 3.843 3.855 1,421,421 -0.04(-0.90%)
Aug 30, 2012 3.785 3.897 3.778 3.890 832,553 +0.10(+2.59%)
Aug 29, 2012 3.792 3.855 3.785 3.792 471,522 -0.04(-0.92%)
Aug 27, 2012 3.855 3.862 3.813 3.827 165,502 -0.01(-0.37%)
Aug 24, 2012 3.827 3.897 3.820 3.841 240,973 +0.00(+0.00%)
Aug 23, 2012 3.897 3.897 3.792 3.841 424,215 -0.06(-1.44%)
Aug 22, 2012 3.848 3.897 3.820 3.897 127,145 +0.05(+1.28%)
Aug 21, 2012 3.848 3.897 3.834 3.848 230,740 +0.01(+0.18%)
Aug 20, 2012 3.792 3.883 3.785 3.841 394,006 +0.05(+1.30%)
Aug 17, 2012 3.785 3.792 3.750 3.792 248,430 +0.00(+0.00%)
Aug 16, 2012 3.792 3.803 3.771 3.792 319,845 +0.00(+0.00%)
Aug 15, 2012 3.778 3.792 3.757 3.792 180,509 +0.00(+0.00%)
Aug 14, 2012 3.792 3.792 3.750 3.792 274,053 +0.00(+0.00%)
Aug 13, 2012 3.666 3.862 3.666 3.792 423,951 +0.10(+2.66%)
Aug 10, 2012 3.630 3.694 3.567 3.694 307,013 +0.11(+3.14%)
Aug 09, 2012 3.595 3.659 3.553 3.581 121,667 -0.03(-0.78%)
Aug 08, 2012 3.623 3.652 3.581 3.609 174,769 -0.01(-0.19%)
Aug 07, 2012 3.606 3.651 3.582 3.616 185,274 +0.01(+0.39%)
Aug 06, 2012 3.582 3.644 3.533 3.603 177,826 +0.01(+0.19%)
Aug 03, 2012 3.477 3.609 3.465 3.596 234,903 +0.16(+4.66%)
Aug 02, 2012 3.408 3.450 3.387 3.436 252,904 +0.01(+0.20%)
Aug 01, 2012 3.589 3.609 3.429 3.429 273,962 -0.15(-4.27%)
Jul 31, 2012 3.540 3.672 3.540 3.582 317,698 +0.06(+1.58%)
Jul 30, 2012 3.575 3.616 3.526 3.526 139,253 -0.06(-1.74%)
Jul 27, 2012 3.338 3.589 3.310 3.589 471,031 +0.25(+7.50%)
Jul 26, 2012 3.310 3.345 3.234 3.338 1,484,004 +0.08(+2.35%)
Jul 25, 2012 3.303 3.310 3.248 3.262 786,098 -0.01(-0.42%)
Jul 24, 2012 3.359 3.373 3.269 3.276 195,449 -0.07(-2.08%)
Jul 23, 2012 3.415 3.429 3.345 3.345 168,294 -0.13(-3.80%)
Jul 20, 2012 3.505 3.592 3.456 3.477 345,905 -0.05(-1.38%)
Jul 19, 2012 3.616 3.637 3.512 3.526 207,011 -0.09(-2.50%)
Jul 18, 2012 3.623 3.644 3.582 3.616 167,016 -0.02(-0.57%)
Jul 17, 2012 3.623 3.672 3.540 3.637 222,121 +0.03(+0.97%)
Jul 16, 2012 3.623 3.672 3.596 3.603 150,982 -0.04(-1.15%)
Jul 13, 2012 3.623 3.658 3.568 3.644 172,342 +0.02(+0.58%)
Jul 12, 2012 3.637 3.665 3.589 3.623 206,932 -0.03(-0.76%)
Jul 11, 2012 3.686 3.714 3.637 3.651 200,025 -0.03(-0.94%)
Jul 10, 2012 3.728 3.742 3.651 3.686 175,034 -0.03(-0.93%)
Jul 09, 2012 3.665 3.728 3.644 3.721 259,676 +0.03(+0.94%)
Jul 06, 2012 3.623 3.721 3.623 3.686 196,475 +0.01(+0.19%)
Jul 05, 2012 3.672 3.686 3.616 3.679 227,964 +0.01(+0.19%)
Jul 03, 2012 3.651 3.707 3.609 3.672 196,215 +0.01(+0.19%)
Jul 02, 2012 3.526 3.665 3.470 3.665 284,132 +0.15(+4.36%)
Jun 29, 2012 3.331 3.512 3.324 3.512 574,773 +0.24(+7.22%)
Jun 28, 2012 3.234 3.290 3.199 3.276 223,308 +0.01(+0.21%)
Jun 27, 2012 3.227 3.283 3.185 3.269 1,038,025 +0.06(+1.95%)
Jun 26, 2012 3.213 3.248 3.150 3.206 992,974 +0.01(+0.22%)
Jun 25, 2012 3.206 3.220 3.171 3.199 226,270 -0.05(-1.50%)
Jun 22, 2012 3.248 3.262 3.234 3.248 1,134,028 +0.01(+0.21%)
Jun 21, 2012 3.296 3.296 3.234 3.241 299,017 -0.05(-1.48%)
Jun 20, 2012 3.310 3.338 3.290 3.290 150,431 -0.03(-0.84%)
Jun 19, 2012 3.310 3.366 3.293 3.317 283,476 +0.02(+0.63%)
Jun 18, 2012 3.331 3.338 3.296 3.296 329,070 -0.06(-1.66%)
Jun 15, 2012 3.331 3.359 3.303 3.352 594,277 +0.01(+0.42%)
Jun 14, 2012 3.338 3.401 3.324 3.338 355,194 +0.01(+0.21%)
Jun 13, 2012 3.345 3.443 3.307 3.331 268,088 -0.02(-0.62%)
Jun 12, 2012 3.317 3.359 3.276 3.352 153,668 +0.06(+1.90%)
Jun 11, 2012 3.477 3.477 3.290 3.290 291,753 -0.12(-3.47%)
Jun 08, 2012 3.387 3.443 3.387 3.408 279,848 +0.01(+0.20%)
Jun 07, 2012 3.533 3.540 3.394 3.401 232,550 -0.09(-2.59%)
Jun 06, 2012 3.450 3.533 3.443 3.491 481,634 +0.06(+1.83%)
Jun 05, 2012 3.338 3.470 3.317 3.429 305,066 +0.06(+1.65%)
Jun 04, 2012 3.276 3.387 3.276 3.373 375,797 +0.10(+3.19%)
Jun 01, 2012 3.241 3.310 3.234 3.269 324,529 -0.07(-2.08%)
May 31, 2012 3.276 3.338 3.199 3.338 508,365 +0.10(+3.23%)
May 30, 2012 3.234 3.241 3.199 3.234 211,117 -0.03(-0.85%)
May 29, 2012 3.199 3.262 3.178 3.262 407,987 +0.06(+1.74%)
May 25, 2012 3.241 3.262 3.199 3.206 228,090 -0.05(-1.50%)
May 24, 2012 3.276 3.310 3.234 3.255 265,367 -0.02(-0.64%)
May 23, 2012 3.199 3.303 3.178 3.276 365,055 +0.05(+1.51%)
May 22, 2012 3.310 3.352 3.213 3.227 483,610 -0.09(-2.73%)
May 21, 2012 3.262 3.359 3.234 3.317 389,847 +0.06(+1.92%)
May 18, 2012 3.359 3.387 3.255 3.255 437,861 -0.11(-3.31%)
May 17, 2012 3.422 3.436 3.366 3.366 344,520 -0.06(-1.63%)
May 16, 2012 3.436 3.456 3.408 3.422 245,282 +0.00(+0.00%)
May 15, 2012 3.401 3.436 3.387 3.422 265,411 +0.01(+0.41%)
May 14, 2012 3.380 3.436 3.380 3.408 213,813 -0.01(-0.41%)
May 11, 2012 3.387 3.429 3.380 3.422 173,062 +0.01(+0.20%)
May 10, 2012 3.387 3.429 3.345 3.415 174,156 +0.04(+1.24%)
May 09, 2012 3.401 3.408 3.345 3.373 165,164 -0.05(-1.42%)
May 08, 2012 3.497 3.497 3.394 3.422 267,803 -0.11(-3.12%)
May 07, 2012 3.380 3.539 3.339 3.532 1,024,054 +0.14(+4.27%)
May 04, 2012 3.477 3.484 3.373 3.387 257,137 -0.10(-2.77%)
May 03, 2012 3.546 3.553 3.429 3.484 330,667 -0.07(-1.94%)
May 02, 2012 3.566 3.587 3.511 3.553 246,916 -0.03(-0.77%)
May 01, 2012 3.580 3.676 3.539 3.580 417,115 -0.01(-0.38%)
Apr 30, 2012 3.725 3.725 3.580 3.594 347,751 -0.12(-3.33%)
Apr 27, 2012 3.649 3.752 3.594 3.718 248,866 +0.08(+2.27%)
Apr 26, 2012 3.649 3.663 3.614 3.635 137,370 -0.03(-0.75%)
Apr 25, 2012 3.649 3.718 3.642 3.663 2,314,780 +0.03(+0.76%)
Apr 24, 2012 3.504 3.635 3.491 3.635 658,415 +0.13(+3.73%)
Apr 23, 2012 3.449 3.511 3.442 3.504 224,954 -0.04(-1.17%)
Apr 20, 2012 3.442 3.546 3.435 3.546 276,756 +0.14(+4.04%)
Apr 19, 2012 3.429 3.442 3.373 3.408 152,589 -0.02(-0.60%)
Apr 18, 2012 3.456 3.463 3.401 3.429 165,625 -0.07(-1.97%)
Apr 17, 2012 3.435 3.525 3.401 3.497 285,148 +0.08(+2.21%)
Apr 16, 2012 3.394 3.435 3.353 3.422 315,992 +0.04(+1.22%)
Apr 13, 2012 3.215 3.387 3.215 3.380 479,778 -0.07(-2.00%)
Apr 12, 2012 3.442 3.470 3.415 3.449 450,918 +0.01(+0.20%)
Apr 11, 2012 3.415 3.442 3.367 3.442 342,978 +0.07(+2.04%)
Apr 10, 2012 3.380 3.415 3.332 3.373 507,899 -0.01(-0.20%)
Apr 09, 2012 3.477 3.484 3.373 3.380 339,903 -0.11(-3.16%)
Apr 05, 2012 3.449 3.497 3.442 3.491 149,216 +0.01(+0.40%)
Apr 04, 2012 3.518 3.525 3.429 3.477 268,889 -0.08(-2.32%)
Apr 03, 2012 3.580 3.601 3.525 3.559 384,910 -0.03(-0.96%)
Apr 02, 2012 3.525 3.594 3.525 3.594 564,346 +0.07(+1.95%)
Mar 30, 2012 3.573 3.601 3.518 3.525 448,459 -0.03(-0.97%)
Mar 29, 2012 3.504 3.566 3.497 3.559 240,403 +0.04(+1.17%)
Mar 28, 2012 3.491 3.546 3.470 3.518 275,276 +0.02(+0.59%)
Mar 27, 2012 3.504 3.532 3.477 3.497 346,454 +0.01(+0.20%)
Mar 26, 2012 3.449 3.539 3.422 3.491 666,982 +0.08(+2.22%)
Mar 23, 2012 3.367 3.422 3.332 3.415 315,092 +0.06(+1.64%)
Mar 22, 2012 3.373 3.387 3.325 3.360 1,228,272 -0.03(-1.01%)
Mar 21, 2012 3.394 3.422 3.373 3.394 225,093 +0.02(+0.61%)
Mar 20, 2012 3.373 3.401 3.367 3.373 154,772 -0.02(-0.61%)
Mar 19, 2012 3.353 3.422 3.340 3.394 450,177 +0.05(+1.44%)
Mar 16, 2012 3.339 3.367 3.325 3.346 778,833 +0.01(+0.21%)
Mar 15, 2012 3.415 3.415 3.325 3.339 154,599 -0.07(-2.02%)
Mar 14, 2012 3.422 3.429 3.394 3.408 89,876 -0.01(-0.20%)
Mar 13, 2012 3.387 3.435 3.346 3.415 453,800 +0.06(+1.64%)
Mar 12, 2012 3.380 3.408 3.353 3.360 126,745 -0.01(-0.41%)
Mar 09, 2012 3.346 3.435 3.298 3.373 424,957 +0.02(+0.62%)
Mar 08, 2012 3.435 3.470 3.346 3.353 453,586 -0.08(-2.21%)
Mar 07, 2012 3.263 3.429 3.222 3.429 560,919 +0.20(+6.18%)
Mar 06, 2012 3.236 3.263 3.208 3.229 772,923 -0.02(-0.64%)
Mar 05, 2012 3.236 3.277 3.194 3.250 258,582 +0.02(+0.64%)
Mar 02, 2012 3.263 3.284 3.201 3.229 351,448 -0.04(-1.26%)
Mar 01, 2012 3.298 3.312 3.250 3.270 531,747 -0.01(-0.21%)
Feb 29, 2012 3.305 3.327 3.263 3.277 507,461 -0.03(-1.04%)
Feb 28, 2012 3.312 3.332 3.256 3.312 195,088 +0.00(+0.00%)
Feb 27, 2012 3.346 3.360 3.270 3.312 190,862 -0.08(-2.43%)
Feb 24, 2012 3.339 3.401 3.318 3.394 150,595 +0.06(+1.65%)
Feb 23, 2012 3.325 3.353 3.305 3.339 405,828 +0.03(+1.04%)
Feb 22, 2012 3.380 3.380 3.305 3.305 347,238 -0.08(-2.24%)
Feb 21, 2012 3.442 3.442 3.360 3.380 177,530 -0.04(-1.21%)
Feb 17, 2012 3.442 3.463 3.394 3.422 241,709 +0.00(+0.00%)
Feb 16, 2012 3.353 3.429 3.346 3.422 263,378 +0.06(+1.64%)
Feb 15, 2012 3.470 3.470 3.332 3.367 145,645 -0.10(-2.78%)
Feb 14, 2012 3.470 3.482 3.435 3.463 198,498 -0.02(-0.59%)
Feb 13, 2012 3.449 3.497 3.429 3.484 171,239 +0.08(+2.43%)
Feb 10, 2012 3.456 3.484 3.384 3.401 189,070 -0.10(-2.76%)
Feb 09, 2012 3.553 3.553 3.442 3.497 184,175 -0.06(-1.74%)
Feb 08, 2012 3.559 3.580 3.532 3.559 310,633 +0.02(+0.58%)
Feb 07, 2012 3.532 3.546 3.498 3.539 250,407 +0.00(+0.00%)
Feb 06, 2012 3.491 3.552 3.484 3.539 125,448 +0.04(+1.17%)
Feb 03, 2012 3.552 3.580 3.471 3.498 409,704 -0.01(-0.19%)
Feb 02, 2012 3.498 3.546 3.464 3.505 396,560 +0.03(+0.78%)
Feb 01, 2012 3.450 3.532 3.423 3.477 574,676 +0.08(+2.20%)
Jan 31, 2012 3.464 3.498 3.341 3.402 543,714 -0.04(-1.19%)
Jan 30, 2012 3.457 3.484 3.403 3.443 230,131 -0.05(-1.56%)
Jan 27, 2012 3.511 3.511 3.443 3.498 290,193 -0.04(-1.16%)
Jan 26, 2012 3.505 3.614 3.498 3.539 384,767 +0.04(+1.17%)
Jan 25, 2012 3.382 3.518 3.327 3.498 296,380 +0.11(+3.22%)
Jan 24, 2012 3.280 3.389 3.259 3.389 443,727 +0.10(+3.11%)
Jan 23, 2012 3.348 3.375 3.273 3.286 303,326 -0.05(-1.63%)
Jan 20, 2012 3.266 3.361 3.266 3.341 432,208 +0.06(+1.87%)
Jan 19, 2012 3.286 3.286 3.218 3.280 557,919 +0.01(+0.21%)
Jan 18, 2012 3.123 3.273 3.123 3.273 301,141 +0.13(+4.12%)
Jan 17, 2012 3.171 3.177 3.123 3.143 369,529 +0.00(+0.00%)
Jan 13, 2012 3.239 3.239 3.130 3.143 332,810 -0.12(-3.76%)
Jan 12, 2012 3.286 3.293 3.211 3.266 281,069 +0.00(+0.00%)
Jan 11, 2012 3.232 3.290 3.205 3.266 323,243 +0.02(+0.63%)
Jan 10, 2012 3.280 3.286 3.232 3.246 535,761 +0.03(+0.85%)
Jan 09, 2012 3.184 3.246 3.150 3.218 478,770 +0.06(+1.94%)
Jan 06, 2012 3.232 3.348 3.157 3.157 1,904,730 -0.07(-2.11%)
Jan 05, 2012 3.027 3.286 3.027 3.225 660,779 +0.19(+6.29%)
Jan 04, 2012 2.966 3.055 2.966 3.034 422,412 +0.10(+3.25%)
Dec 30, 2011 2.986 2.986 2.925 2.939 346,011 -0.05(-1.60%)
Dec 29, 2011 2.980 3.000 2.898 2.986 264,082 +0.01(+0.46%)
Dec 28, 2011 3.027 3.048 2.932 2.973 306,298 -0.05(-1.58%)
Dec 27, 2011 3.034 3.089 3.014 3.021 208,419 -0.07(-2.21%)
Dec 23, 2011 3.109 3.109 3.041 3.089 195,465 -0.04(-1.31%)
Dec 21, 2011 3.048 3.164 3.000 3.130 685,426 +0.06(+2.00%)
Dec 20, 2011 2.755 3.211 2.755 3.068 1,364,643 +0.37(+13.64%)
Dec 19, 2011 2.816 2.830 2.700 2.700 813,489 -0.08(-2.94%)
Dec 16, 2011 2.775 2.843 2.734 2.782 2,353,575 +0.03(+0.99%)
Dec 15, 2011 2.823 2.877 2.710 2.755 2,819,721 -0.02(-0.74%)
Dec 14, 2011 2.652 2.775 2.646 2.775 943,424 +0.12(+4.63%)
Dec 13, 2011 2.605 2.686 2.598 2.652 878,541 +0.08(+2.91%)
Dec 12, 2011 2.496 2.611 2.489 2.577 454,546 +0.04(+1.61%)
Dec 09, 2011 2.407 2.550 2.387 2.536 480,947 +0.15(+6.29%)
Dec 08, 2011 2.352 2.441 2.352 2.386 447,151 +0.01(+0.57%)
Dec 07, 2011 2.359 2.448 2.352 2.373 920,461 +0.01(+0.29%)
Dec 06, 2011 2.359 2.407 2.352 2.366 1,189,700 +0.01(+0.29%)
Dec 05, 2011 2.284 2.393 2.271 2.359 1,053,152 +0.10(+4.53%)
Dec 02, 2011 2.257 2.284 2.236 2.257 377,853 +0.02(+0.91%)
Dec 01, 2011 2.257 2.277 2.223 2.236 454,033 -0.04(-1.80%)
Nov 30, 2011 2.271 2.277 2.182 2.277 1,669,140 +0.09(+4.05%)
Nov 29, 2011 2.189 2.202 2.148 2.189 203,016 +0.00(+0.00%)
Nov 28, 2011 2.236 2.257 2.175 2.189 441,923 +0.01(+0.63%)
Nov 25, 2011 2.148 2.209 2.148 2.175 275,479 +0.01(+0.63%)
Nov 23, 2011 2.236 2.236 2.148 2.161 554,161 -0.10(-4.52%)
Nov 22, 2011 2.257 2.288 2.216 2.264 411,941 +0.01(+0.30%)
Nov 21, 2011 2.277 2.286 2.202 2.257 1,096,512 -0.05(-2.07%)
Nov 18, 2011 2.325 2.366 2.271 2.305 1,125,880 -0.02(-0.88%)
Nov 17, 2011 2.325 2.400 2.305 2.325 436,471 +0.00(+0.00%)
Nov 16, 2011 2.291 2.373 2.284 2.325 320,751 +0.01(+0.59%)
Nov 15, 2011 2.209 2.332 2.209 2.311 251,333 +0.10(+4.31%)
Nov 14, 2011 2.298 2.311 2.202 2.216 364,693 -0.10(-4.13%)
Nov 11, 2011 2.175 2.332 2.121 2.311 370,772 +0.15(+6.94%)
Nov 10, 2011 2.366 2.380 2.100 2.161 713,804 -0.20(-8.65%)
Nov 09, 2011 2.489 2.509 2.366 2.366 755,251 -0.18(-7.22%)
Nov 08, 2011 2.536 2.584 2.414 2.550 590,010 +0.03(+1.08%)
Nov 07, 2011 2.583 2.629 2.490 2.523 386,609 +0.00(+0.00%)
Nov 04, 2011 2.463 2.536 2.450 2.523 1,015,748 +0.03(+1.34%)
Nov 03, 2011 2.483 2.503 2.396 2.490 357,585 +0.03(+1.35%)
Nov 02, 2011 2.376 2.490 2.356 2.456 317,304 +0.12(+5.13%)
Nov 01, 2011 2.350 2.396 2.316 2.336 718,711 -0.11(-4.36%)
Oct 31, 2011 2.450 2.490 2.410 2.443 398,920 -0.05(-2.13%)
Oct 28, 2011 2.403 2.563 2.403 2.496 606,571 +0.03(+1.35%)
Oct 27, 2011 2.283 2.463 2.283 2.463 1,659,215 +0.25(+11.11%)
Oct 26, 2011 2.223 2.243 2.143 2.217 444,350 +0.04(+1.83%)
Oct 25, 2011 2.257 2.276 2.177 2.177 320,796 -0.10(-4.39%)
Oct 24, 2011 2.243 2.290 2.150 2.276 426,118 +0.04(+1.79%)
Oct 21, 2011 2.143 2.250 2.119 2.237 585,254 +0.13(+6.33%)
Oct 20, 2011 2.010 2.130 1.987 2.103 1,924,746 +0.11(+5.33%)
Oct 19, 2011 1.997 2.017 1.977 1.997 951,805 +0.02(+1.01%)
Oct 18, 2011 1.930 2.017 1.897 1.977 809,662 +0.07(+3.48%)
Oct 17, 2011 1.964 1.997 1.884 1.910 295,243 -0.07(-3.69%)
Oct 14, 2011 1.984 2.010 1.897 1.984 366,795 +0.02(+1.02%)
Oct 13, 2011 1.937 2.000 1.910 1.964 206,583 +0.00(+0.00%)
Oct 12, 2011 1.997 2.010 1.937 1.964 491,570 -0.01(-0.67%)
Oct 11, 2011 1.977 2.030 1.937 1.977 364,564 -0.02(-1.00%)
Oct 10, 2011 1.904 2.010 1.870 1.997 326,993 +0.13(+6.76%)
Oct 07, 2011 2.017 2.017 1.844 1.870 359,932 -0.16(-7.87%)
Oct 06, 2011 2.010 2.030 1.970 2.030 1,617,744 +0.03(+1.33%)
Oct 05, 2011 2.103 2.103 1.910 2.004 775,423 -0.09(-4.44%)
Oct 04, 2011 1.817 2.217 1.764 2.097 647,135 +0.27(+14.55%)
Oct 03, 2011 2.050 2.090 1.824 1.831 575,546 -0.24(-11.58%)
Sep 30, 2011 2.130 2.157 2.050 2.070 421,091 -0.09(-4.31%)
Sep 29, 2011 2.123 2.170 2.063 2.163 241,908 +0.09(+4.50%)
Sep 28, 2011 2.197 2.217 2.070 2.070 406,819 -0.12(-5.47%)
Sep 27, 2011 2.183 2.290 2.137 2.190 837,310 +0.05(+2.49%)
Sep 26, 2011 2.137 2.157 2.070 2.137 210,208 +0.03(+1.26%)
Sep 23, 2011 2.063 2.163 2.004 2.110 624,915 +0.05(+2.26%)
Sep 22, 2011 2.063 2.117 2.030 2.063 597,784 -0.04(-1.90%)
Sep 21, 2011 2.270 2.316 2.103 2.103 497,889 -0.19(-8.14%)
Sep 20, 2011 2.303 2.336 2.270 2.290 391,320 -0.01(-0.58%)
Sep 19, 2011 2.390 2.390 2.296 2.303 251,620 -0.13(-5.21%)
Sep 16, 2011 2.383 2.436 2.330 2.430 1,768,922 +0.07(+3.11%)
Sep 15, 2011 2.316 2.370 2.276 2.356 247,106 +0.05(+2.31%)
Sep 14, 2011 2.263 2.310 2.217 2.303 246,905 +0.05(+2.37%)
Sep 13, 2011 2.203 2.263 2.157 2.250 320,618 +0.07(+3.05%)
Sep 12, 2011 2.183 2.243 2.157 2.183 267,326 -0.02(-0.91%)
Sep 09, 2011 2.263 2.283 2.163 2.203 475,725 -0.09(-3.78%)
Sep 08, 2011 2.363 2.390 2.257 2.290 379,998 -0.10(-4.18%)
Sep 07, 2011 2.303 2.430 2.263 2.390 756,712 +0.11(+4.97%)
Sep 06, 2011 2.170 2.276 2.117 2.276 578,270 +0.09(+4.27%)
Sep 02, 2011 2.257 2.257 2.183 2.183 526,688 -0.13(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.