Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.804	3.919	3.592	3.713	0	-0.14(-3.62%)
Jan 29, 2009	4.004	4.222	3.847	3.853	559,495	-0.32(-7.69%)
Jan 28, 2009	3.944	4.186	3.907	4.174	531,378	+0.29(+7.49%)
Jan 27, 2009	3.847	4.028	3.835	3.883	283,727	-0.04(-0.93%)
Jan 26, 2009	3.932	4.186	3.853	3.919	480,448	+0.00(+0.00%)
Jan 23, 2009	3.538	4.010	3.538	3.919	734,049	+0.19(+5.03%)
Jan 22, 2009	3.744	3.919	3.441	3.732	494,338	-0.02(-0.48%)
Jan 21, 2009	3.417	3.774	3.283	3.750	402,675	+0.32(+9.17%)
Jan 20, 2009	3.980	3.980	3.429	3.435	356,345	-0.51(-13.04%)
Jan 16, 2009	4.004	4.034	3.677	3.950	474,756	-0.01(-0.31%)
Jan 15, 2009	3.877	4.053	3.616	3.962	525,123	+0.09(+2.35%)
Jan 14, 2009	4.125	4.125	3.835	3.871	408,559	-0.36(-8.58%)
Jan 13, 2009	4.162	4.325	4.137	4.234	333,439	+0.04(+1.01%)
Jan 12, 2009	4.053	4.259	4.041	4.192	389,946	+0.03(+0.73%)
Jan 09, 2009	4.325	4.325	4.131	4.162	399,834	-0.13(-2.97%)
Jan 08, 2009	4.331	4.459	4.265	4.289	248,038	-0.04(-0.84%)
Jan 07, 2009	4.440	4.483	4.253	4.325	256,623	-0.20(-4.42%)
Jan 06, 2009	4.319	4.658	4.053	4.525	307,500	+0.36(+8.73%)
Jan 05, 2009	4.265	4.289	4.095	4.162	556,294	-0.09(-2.14%)
Jan 02, 2009	4.301	4.477	4.222	4.253	0	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices