Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.725 3.725 3.580 3.594 347,751 -0.12(-3.33%)
Apr 27, 2012 3.649 3.752 3.594 3.718 248,866 +0.08(+2.27%)
Apr 26, 2012 3.649 3.663 3.614 3.635 137,370 -0.03(-0.75%)
Apr 25, 2012 3.649 3.718 3.642 3.663 2,314,780 +0.03(+0.76%)
Apr 24, 2012 3.504 3.635 3.491 3.635 658,415 +0.13(+3.73%)
Apr 23, 2012 3.449 3.511 3.442 3.504 224,954 -0.04(-1.17%)
Apr 20, 2012 3.442 3.546 3.435 3.546 276,756 +0.14(+4.04%)
Apr 19, 2012 3.429 3.442 3.373 3.408 152,589 -0.02(-0.60%)
Apr 18, 2012 3.456 3.463 3.401 3.429 165,625 -0.07(-1.97%)
Apr 17, 2012 3.435 3.525 3.401 3.497 285,148 +0.08(+2.21%)
Apr 16, 2012 3.394 3.435 3.353 3.422 315,992 +0.04(+1.22%)
Apr 13, 2012 3.215 3.387 3.215 3.380 479,778 -0.07(-2.00%)
Apr 12, 2012 3.442 3.470 3.415 3.449 450,918 +0.01(+0.20%)
Apr 11, 2012 3.415 3.442 3.367 3.442 342,978 +0.07(+2.04%)
Apr 10, 2012 3.380 3.415 3.332 3.373 507,899 -0.01(-0.20%)
Apr 09, 2012 3.477 3.484 3.373 3.380 339,903 -0.11(-3.16%)
Apr 05, 2012 3.449 3.497 3.442 3.491 149,216 +0.01(+0.40%)
Apr 04, 2012 3.518 3.525 3.429 3.477 268,889 -0.08(-2.32%)
Apr 03, 2012 3.580 3.601 3.525 3.559 384,910 -0.03(-0.96%)
Apr 02, 2012 3.525 3.594 3.525 3.594 564,346 +0.07(+1.95%)
Mar 30, 2012 3.573 3.601 3.518 3.525 448,459 -0.03(-0.97%)
Mar 29, 2012 3.504 3.566 3.497 3.559 240,403 +0.04(+1.17%)
Mar 28, 2012 3.491 3.546 3.470 3.518 275,276 +0.02(+0.59%)
Mar 27, 2012 3.504 3.532 3.477 3.497 346,454 +0.01(+0.20%)
Mar 26, 2012 3.449 3.539 3.422 3.491 666,982 +0.08(+2.22%)
Mar 23, 2012 3.367 3.422 3.332 3.415 315,092 +0.06(+1.64%)
Mar 22, 2012 3.373 3.387 3.325 3.360 1,228,272 -0.03(-1.01%)
Mar 21, 2012 3.394 3.422 3.373 3.394 225,093 +0.02(+0.61%)
Mar 20, 2012 3.373 3.401 3.367 3.373 154,772 -0.02(-0.61%)
Mar 19, 2012 3.353 3.422 3.340 3.394 450,177 +0.05(+1.44%)
Mar 16, 2012 3.339 3.367 3.325 3.346 778,833 +0.01(+0.21%)
Mar 15, 2012 3.415 3.415 3.325 3.339 154,599 -0.07(-2.02%)
Mar 14, 2012 3.422 3.429 3.394 3.408 89,876 -0.01(-0.20%)
Mar 13, 2012 3.387 3.435 3.346 3.415 453,800 +0.06(+1.64%)
Mar 12, 2012 3.380 3.408 3.353 3.360 126,745 -0.01(-0.41%)
Mar 09, 2012 3.346 3.435 3.298 3.373 424,957 +0.02(+0.62%)
Mar 08, 2012 3.435 3.470 3.346 3.353 453,586 -0.08(-2.21%)
Mar 07, 2012 3.263 3.429 3.222 3.429 560,919 +0.20(+6.18%)
Mar 06, 2012 3.236 3.263 3.208 3.229 772,923 -0.02(-0.64%)
Mar 05, 2012 3.236 3.277 3.194 3.250 258,582 +0.02(+0.64%)
Mar 02, 2012 3.263 3.284 3.201 3.229 351,448 -0.04(-1.26%)
Mar 01, 2012 3.298 3.312 3.250 3.270 531,747 -0.01(-0.21%)
Feb 29, 2012 3.305 3.327 3.263 3.277 507,461 -0.03(-1.04%)
Feb 28, 2012 3.312 3.332 3.256 3.312 195,088 +0.00(+0.00%)
Feb 27, 2012 3.346 3.360 3.270 3.312 190,862 -0.08(-2.43%)
Feb 24, 2012 3.339 3.401 3.318 3.394 150,595 +0.06(+1.65%)
Feb 23, 2012 3.325 3.353 3.305 3.339 405,828 +0.03(+1.04%)
Feb 22, 2012 3.380 3.380 3.305 3.305 347,238 -0.08(-2.24%)
Feb 21, 2012 3.442 3.442 3.360 3.380 177,530 -0.04(-1.21%)
Feb 17, 2012 3.442 3.463 3.394 3.422 241,709 +0.00(+0.00%)
Feb 16, 2012 3.353 3.429 3.346 3.422 263,378 +0.06(+1.64%)
Feb 15, 2012 3.470 3.470 3.332 3.367 145,645 -0.10(-2.78%)
Feb 14, 2012 3.470 3.482 3.435 3.463 198,498 -0.02(-0.59%)
Feb 13, 2012 3.449 3.497 3.429 3.484 171,239 +0.08(+2.43%)
Feb 10, 2012 3.456 3.484 3.384 3.401 189,070 -0.10(-2.76%)
Feb 09, 2012 3.553 3.553 3.442 3.497 184,175 -0.06(-1.74%)
Feb 08, 2012 3.559 3.580 3.532 3.559 310,633 +0.02(+0.58%)
Feb 07, 2012 3.532 3.546 3.498 3.539 250,407 +0.00(+0.00%)
Feb 06, 2012 3.491 3.552 3.484 3.539 125,448 +0.04(+1.17%)
Feb 03, 2012 3.552 3.580 3.471 3.498 409,704 -0.01(-0.19%)
Feb 02, 2012 3.498 3.546 3.464 3.505 396,560 +0.03(+0.78%)
Feb 01, 2012 3.450 3.532 3.423 3.477 574,676 +0.08(+2.20%)
Jan 31, 2012 3.464 3.498 3.341 3.402 543,714 -0.04(-1.19%)
Jan 30, 2012 3.457 3.484 3.403 3.443 230,131 -0.05(-1.56%)
Jan 27, 2012 3.511 3.511 3.443 3.498 290,193 -0.04(-1.16%)
Jan 26, 2012 3.505 3.614 3.498 3.539 384,767 +0.04(+1.17%)
Jan 25, 2012 3.382 3.518 3.327 3.498 296,380 +0.11(+3.22%)
Jan 24, 2012 3.280 3.389 3.259 3.389 443,727 +0.10(+3.11%)
Jan 23, 2012 3.348 3.375 3.273 3.286 303,326 -0.05(-1.63%)
Jan 20, 2012 3.266 3.361 3.266 3.341 432,208 +0.06(+1.87%)
Jan 19, 2012 3.286 3.286 3.218 3.280 557,919 +0.01(+0.21%)
Jan 18, 2012 3.123 3.273 3.123 3.273 301,141 +0.13(+4.12%)
Jan 17, 2012 3.171 3.177 3.123 3.143 369,529 +0.00(+0.00%)
Jan 13, 2012 3.239 3.239 3.130 3.143 332,810 -0.12(-3.76%)
Jan 12, 2012 3.286 3.293 3.211 3.266 281,069 +0.00(+0.00%)
Jan 11, 2012 3.232 3.290 3.205 3.266 323,243 +0.02(+0.63%)
Jan 10, 2012 3.280 3.286 3.232 3.246 535,761 +0.03(+0.85%)
Jan 09, 2012 3.184 3.246 3.150 3.218 478,770 +0.06(+1.94%)
Jan 06, 2012 3.232 3.348 3.157 3.157 1,904,730 -0.07(-2.11%)
Jan 05, 2012 3.027 3.286 3.027 3.225 660,779 +0.19(+6.29%)
Jan 04, 2012 2.966 3.055 2.966 3.034 422,412 +0.10(+3.25%)
Dec 30, 2011 2.986 2.986 2.925 2.939 346,011 -0.05(-1.60%)
Dec 29, 2011 2.980 3.000 2.898 2.986 264,082 +0.01(+0.46%)
Dec 28, 2011 3.027 3.048 2.932 2.973 306,298 -0.05(-1.58%)
Dec 27, 2011 3.034 3.089 3.014 3.021 208,419 -0.07(-2.21%)
Dec 23, 2011 3.109 3.109 3.041 3.089 195,465 -0.04(-1.31%)
Dec 21, 2011 3.048 3.164 3.000 3.130 685,426 +0.06(+2.00%)
Dec 20, 2011 2.755 3.211 2.755 3.068 1,364,643 +0.37(+13.64%)
Dec 19, 2011 2.816 2.830 2.700 2.700 813,489 -0.08(-2.94%)
Dec 16, 2011 2.775 2.843 2.734 2.782 2,353,575 +0.03(+0.99%)
Dec 15, 2011 2.823 2.877 2.710 2.755 2,819,721 -0.02(-0.74%)
Dec 14, 2011 2.652 2.775 2.646 2.775 943,424 +0.12(+4.63%)
Dec 13, 2011 2.605 2.686 2.598 2.652 878,541 +0.08(+2.91%)
Dec 12, 2011 2.496 2.611 2.489 2.577 454,546 +0.04(+1.61%)
Dec 09, 2011 2.407 2.550 2.387 2.536 480,947 +0.15(+6.29%)
Dec 08, 2011 2.352 2.441 2.352 2.386 447,151 +0.01(+0.57%)
Dec 07, 2011 2.359 2.448 2.352 2.373 920,461 +0.01(+0.29%)
Dec 06, 2011 2.359 2.407 2.352 2.366 1,189,700 +0.01(+0.29%)
Dec 05, 2011 2.284 2.393 2.271 2.359 1,053,152 +0.10(+4.53%)
Dec 02, 2011 2.257 2.284 2.236 2.257 377,853 +0.02(+0.91%)
Dec 01, 2011 2.257 2.277 2.223 2.236 454,033 -0.04(-1.80%)
Nov 30, 2011 2.271 2.277 2.182 2.277 1,669,140 +0.09(+4.05%)
Nov 29, 2011 2.189 2.202 2.148 2.189 203,016 +0.00(+0.00%)
Nov 28, 2011 2.236 2.257 2.175 2.189 441,923 +0.01(+0.63%)
Nov 25, 2011 2.148 2.209 2.148 2.175 275,479 +0.01(+0.63%)
Nov 23, 2011 2.236 2.236 2.148 2.161 554,161 -0.10(-4.52%)
Nov 22, 2011 2.257 2.288 2.216 2.264 411,941 +0.01(+0.30%)
Nov 21, 2011 2.277 2.286 2.202 2.257 1,096,512 -0.05(-2.07%)
Nov 18, 2011 2.325 2.366 2.271 2.305 1,125,880 -0.02(-0.88%)
Nov 17, 2011 2.325 2.400 2.305 2.325 436,471 +0.00(+0.00%)
Nov 16, 2011 2.291 2.373 2.284 2.325 320,751 +0.01(+0.59%)
Nov 15, 2011 2.209 2.332 2.209 2.311 251,333 +0.10(+4.31%)
Nov 14, 2011 2.298 2.311 2.202 2.216 364,693 -0.10(-4.13%)
Nov 11, 2011 2.175 2.332 2.121 2.311 370,772 +0.15(+6.94%)
Nov 10, 2011 2.366 2.380 2.100 2.161 713,804 -0.20(-8.65%)
Nov 09, 2011 2.489 2.509 2.366 2.366 755,251 -0.18(-7.22%)
Nov 08, 2011 2.536 2.584 2.414 2.550 590,010 +0.03(+1.08%)
Nov 07, 2011 2.583 2.629 2.490 2.523 386,609 +0.00(+0.00%)
Nov 04, 2011 2.463 2.536 2.450 2.523 1,015,748 +0.03(+1.34%)
Nov 03, 2011 2.483 2.503 2.396 2.490 357,585 +0.03(+1.35%)
Nov 02, 2011 2.376 2.490 2.356 2.456 317,304 +0.12(+5.13%)
Nov 01, 2011 2.350 2.396 2.316 2.336 718,711 -0.11(-4.36%)
Oct 31, 2011 2.450 2.490 2.410 2.443 398,920 -0.05(-2.13%)
Oct 28, 2011 2.403 2.563 2.403 2.496 606,571 +0.03(+1.35%)
Oct 27, 2011 2.283 2.463 2.283 2.463 1,659,215 +0.25(+11.11%)
Oct 26, 2011 2.223 2.243 2.143 2.217 444,350 +0.04(+1.83%)
Oct 25, 2011 2.257 2.276 2.177 2.177 320,796 -0.10(-4.39%)
Oct 24, 2011 2.243 2.290 2.150 2.276 426,118 +0.04(+1.79%)
Oct 21, 2011 2.143 2.250 2.119 2.237 585,254 +0.13(+6.33%)
Oct 20, 2011 2.010 2.130 1.987 2.103 1,924,746 +0.11(+5.33%)
Oct 19, 2011 1.997 2.017 1.977 1.997 951,805 +0.02(+1.01%)
Oct 18, 2011 1.930 2.017 1.897 1.977 809,662 +0.07(+3.48%)
Oct 17, 2011 1.964 1.997 1.884 1.910 295,243 -0.07(-3.69%)
Oct 14, 2011 1.984 2.010 1.897 1.984 366,795 +0.02(+1.02%)
Oct 13, 2011 1.937 2.000 1.910 1.964 206,583 +0.00(+0.00%)
Oct 12, 2011 1.997 2.010 1.937 1.964 491,570 -0.01(-0.67%)
Oct 11, 2011 1.977 2.030 1.937 1.977 364,564 -0.02(-1.00%)
Oct 10, 2011 1.904 2.010 1.870 1.997 326,993 +0.13(+6.76%)
Oct 07, 2011 2.017 2.017 1.844 1.870 359,932 -0.16(-7.87%)
Oct 06, 2011 2.010 2.030 1.970 2.030 1,617,744 +0.03(+1.33%)
Oct 05, 2011 2.103 2.103 1.910 2.004 775,423 -0.09(-4.44%)
Oct 04, 2011 1.817 2.217 1.764 2.097 647,135 +0.27(+14.55%)
Oct 03, 2011 2.050 2.090 1.824 1.831 575,546 -0.24(-11.58%)
Sep 30, 2011 2.130 2.157 2.050 2.070 421,091 -0.09(-4.31%)
Sep 29, 2011 2.123 2.170 2.063 2.163 241,908 +0.09(+4.50%)
Sep 28, 2011 2.197 2.217 2.070 2.070 406,819 -0.12(-5.47%)
Sep 27, 2011 2.183 2.290 2.137 2.190 837,310 +0.05(+2.49%)
Sep 26, 2011 2.137 2.157 2.070 2.137 210,208 +0.03(+1.26%)
Sep 23, 2011 2.063 2.163 2.004 2.110 624,915 +0.05(+2.26%)
Sep 22, 2011 2.063 2.117 2.030 2.063 597,784 -0.04(-1.90%)
Sep 21, 2011 2.270 2.316 2.103 2.103 497,889 -0.19(-8.14%)
Sep 20, 2011 2.303 2.336 2.270 2.290 391,320 -0.01(-0.58%)
Sep 19, 2011 2.390 2.390 2.296 2.303 251,620 -0.13(-5.21%)
Sep 16, 2011 2.383 2.436 2.330 2.430 1,768,922 +0.07(+3.11%)
Sep 15, 2011 2.316 2.370 2.276 2.356 247,106 +0.05(+2.31%)
Sep 14, 2011 2.263 2.310 2.217 2.303 246,905 +0.05(+2.37%)
Sep 13, 2011 2.203 2.263 2.157 2.250 320,618 +0.07(+3.05%)
Sep 12, 2011 2.183 2.243 2.157 2.183 267,326 -0.02(-0.91%)
Sep 09, 2011 2.263 2.283 2.163 2.203 475,725 -0.09(-3.78%)
Sep 08, 2011 2.363 2.390 2.257 2.290 379,998 -0.10(-4.18%)
Sep 07, 2011 2.303 2.430 2.263 2.390 756,712 +0.11(+4.97%)
Sep 06, 2011 2.170 2.276 2.117 2.276 578,270 +0.09(+4.27%)
Sep 02, 2011 2.257 2.257 2.183 2.183 526,688 -0.13(-5.48%)
Sep 01, 2011 2.463 2.463 2.296 2.310 577,189 -0.14(-5.71%)
Aug 31, 2011 2.536 2.536 2.370 2.450 801,464 -0.07(-2.65%)
Aug 30, 2011 2.416 2.549 2.390 2.516 558,157 +0.10(+4.13%)
Aug 29, 2011 2.303 2.423 2.276 2.416 433,136 +0.13(+5.83%)
Aug 26, 2011 2.283 2.323 2.183 2.283 248,180 +0.00(+0.00%)
Aug 25, 2011 2.416 2.436 2.283 2.283 319,816 -0.11(-4.46%)
Aug 24, 2011 2.363 2.416 2.296 2.390 434,176 +0.01(+0.56%)
Aug 23, 2011 2.263 2.416 2.237 2.376 444,057 +0.11(+5.00%)
Aug 22, 2011 2.376 2.376 2.203 2.263 424,133 -0.03(-1.45%)
Aug 19, 2011 2.330 2.363 2.270 2.296 421,187 -0.07(-2.82%)
Aug 18, 2011 2.483 2.490 2.330 2.363 566,604 -0.17(-6.82%)
Aug 17, 2011 2.516 2.569 2.509 2.536 365,698 +0.03(+1.06%)
Aug 16, 2011 2.596 2.603 2.496 2.509 325,953 -0.11(-4.31%)
Aug 15, 2011 2.523 2.656 2.509 2.623 326,737 +0.13(+5.35%)
Aug 12, 2011 2.549 2.583 2.456 2.490 417,533 +0.04(+1.63%)
Aug 11, 2011 2.363 2.483 2.316 2.450 2,897,192 +0.10(+4.25%)
Aug 10, 2011 2.490 2.523 2.270 2.350 700,284 -0.19(-7.35%)
Aug 09, 2011 2.471 2.582 2.243 2.536 1,847,604 +0.07(+2.90%)
Aug 08, 2011 2.471 2.575 2.393 2.465 1,910,600 -0.12(-4.53%)
Aug 05, 2011 2.907 2.907 2.575 2.582 771,113 -0.27(-9.36%)
Aug 04, 2011 3.004 3.043 2.842 2.848 632,516 -0.15(-4.99%)
Aug 03, 2011 2.972 3.043 2.855 2.998 377,446 +0.04(+1.32%)
Aug 02, 2011 3.108 3.141 2.946 2.959 450,225 -0.16(-5.21%)
Aug 01, 2011 3.258 3.258 3.095 3.121 557,578 -0.10(-3.23%)
Jul 29, 2011 3.264 3.290 3.225 3.225 645,475 -0.05(-1.59%)
Jul 28, 2011 3.154 3.323 3.154 3.277 2,221,412 +0.11(+3.49%)
Jul 27, 2011 3.284 3.297 3.154 3.167 459,236 -0.13(-3.94%)
Jul 26, 2011 3.329 3.349 3.284 3.297 178,672 -0.03(-0.98%)
Jul 25, 2011 3.303 3.388 3.297 3.329 231,279 -0.02(-0.58%)
Jul 22, 2011 3.355 3.359 3.329 3.349 182,863 -0.03(-0.96%)
Jul 21, 2011 3.342 3.401 3.342 3.381 373,091 +0.04(+1.17%)
Jul 20, 2011 3.394 3.414 3.336 3.342 356,040 -0.04(-1.15%)
Jul 19, 2011 3.414 3.446 3.349 3.381 729,194 +0.01(+0.39%)
Jul 18, 2011 3.342 3.381 3.323 3.368 456,298 +0.01(+0.19%)
Jul 15, 2011 3.290 3.362 3.290 3.362 230,651 +0.07(+2.17%)
Jul 14, 2011 3.349 3.355 3.245 3.290 330,177 -0.06(-1.75%)
Jul 13, 2011 3.388 3.420 3.342 3.349 250,970 -0.02(-0.58%)
Jul 12, 2011 3.355 3.420 3.342 3.368 399,293 +0.01(+0.19%)
Jul 11, 2011 3.401 3.453 3.349 3.362 397,897 -0.12(-3.36%)
Jul 08, 2011 3.473 3.512 3.453 3.479 247,469 -0.03(-0.93%)
Jul 07, 2011 3.446 3.538 3.440 3.512 282,238 +0.09(+2.66%)
Jul 06, 2011 3.368 3.453 3.362 3.420 289,979 +0.05(+1.54%)
Jul 05, 2011 3.414 3.433 3.349 3.368 361,131 -0.05(-1.33%)
Jul 01, 2011 3.349 3.427 3.342 3.414 380,772 +0.07(+1.94%)
Jun 30, 2011 3.375 3.388 3.323 3.349 436,751 -0.03(-0.96%)
Jun 29, 2011 3.336 3.391 3.303 3.381 306,417 +0.05(+1.56%)
Jun 28, 2011 3.329 3.336 3.284 3.329 364,830 +0.00(+0.00%)
Jun 27, 2011 3.277 3.329 3.251 3.329 349,843 +0.05(+1.39%)
Jun 24, 2011 3.323 3.329 3.251 3.284 1,211,759 -0.03(-0.98%)
Jun 23, 2011 3.303 3.355 3.264 3.316 576,362 -0.04(-1.16%)
Jun 22, 2011 3.362 3.375 3.316 3.355 269,221 -0.03(-0.77%)
Jun 21, 2011 3.420 3.420 3.336 3.381 411,403 -0.01(-0.38%)
Jun 20, 2011 3.420 3.420 3.381 3.394 362,106 +0.05(+1.56%)
Jun 17, 2011 3.303 3.355 3.277 3.342 713,684 +0.09(+2.80%)
Jun 16, 2011 3.238 3.284 3.232 3.251 885,231 +0.01(+0.40%)
Jun 15, 2011 3.245 3.251 3.219 3.238 582,615 -0.03(-0.99%)
Jun 14, 2011 3.238 3.290 3.173 3.271 678,948 +0.09(+2.86%)
Jun 13, 2011 3.290 3.342 3.134 3.180 1,185,271 -0.10(-2.98%)
Jun 10, 2011 3.453 3.492 3.277 3.277 648,589 -0.20(-5.62%)
Jun 09, 2011 3.492 3.512 3.427 3.473 484,409 -0.01(-0.19%)
Jun 08, 2011 3.531 3.577 3.466 3.479 512,215 -0.07(-1.83%)
Jun 07, 2011 3.557 3.577 3.531 3.544 624,291 -0.01(-0.37%)
Jun 06, 2011 3.590 3.629 3.551 3.557 1,050,722 -0.01(-0.18%)
Jun 03, 2011 3.525 3.609 3.505 3.564 1,005,242 +0.15(+4.38%)
May 24, 2011 3.453 3.466 3.414 3.414 769,217 -0.04(-1.13%)
May 23, 2011 3.473 3.499 3.446 3.453 619,854 -0.08(-2.21%)
May 20, 2011 3.577 3.577 3.518 3.531 1,348,637 -0.03(-0.91%)
May 19, 2011 3.551 3.583 3.492 3.564 1,196,629 +0.01(+0.37%)
May 18, 2011 3.407 3.661 3.355 3.551 7,150,801 +0.20(+6.02%)
May 17, 2011 3.492 3.518 3.297 3.349 4,231,245 -0.16(-4.63%)
May 16, 2011 3.557 3.583 3.512 3.512 303,561 -0.07(-1.82%)
May 13, 2011 3.655 3.661 3.544 3.577 393,934 -0.08(-2.14%)
May 12, 2011 3.661 3.700 3.609 3.655 720,047 -0.03(-0.71%)
May 11, 2011 3.713 3.713 3.642 3.681 311,132 -0.05(-1.22%)
May 10, 2011 3.726 3.759 3.681 3.726 283,631 +0.02(+0.53%)
May 09, 2011 3.583 3.713 3.583 3.707 457,734 +0.13(+3.64%)
May 06, 2011 3.694 3.707 3.499 3.577 644,414 -0.10(-2.83%)
May 05, 2011 3.617 3.713 3.591 3.681 353,496 +0.03(+0.88%)
May 04, 2011 3.687 3.700 3.629 3.649 230,649 -0.04(-1.21%)
May 03, 2011 3.828 3.853 3.681 3.693 183,562 -0.14(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.