Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.399 4.399 4.328 4.371 782,426 -0.01(-0.16%)
Mar 27, 2013 4.213 4.424 4.213 4.378 983,499 +0.16(+3.90%)
Mar 26, 2013 4.177 4.249 4.170 4.213 463,514 +0.06(+1.55%)
Mar 25, 2013 4.220 4.249 4.127 4.149 763,351 +0.01(+0.35%)
Mar 22, 2013 4.142 4.170 4.135 4.135 621,834 -0.01(-0.17%)
Mar 21, 2013 4.049 4.177 4.042 4.142 396,928 +0.06(+1.58%)
Mar 20, 2013 4.027 4.084 4.027 4.077 178,467 +0.04(+1.06%)
Mar 19, 2013 4.084 4.092 4.006 4.034 164,289 -0.04(-1.05%)
Mar 18, 2013 4.070 4.092 4.052 4.077 133,343 -0.03(-0.70%)
Mar 15, 2013 4.106 4.127 4.077 4.106 465,163 +0.01(+0.35%)
Mar 14, 2013 4.063 4.127 4.056 4.092 302,418 +0.02(+0.53%)
Mar 13, 2013 4.049 4.070 3.999 4.070 245,123 +0.04(+0.89%)
Mar 12, 2013 4.106 4.120 4.034 4.034 203,818 -0.07(-1.74%)
Mar 11, 2013 4.106 4.120 4.077 4.106 237,419 +0.00(+0.00%)
Mar 08, 2013 4.077 4.142 4.049 4.106 590,195 +0.07(+1.77%)
Mar 07, 2013 4.092 4.099 3.999 4.034 201,600 -0.06(-1.40%)
Mar 06, 2013 4.084 4.106 4.013 4.092 317,889 +0.03(+0.70%)
Mar 05, 2013 4.034 4.084 4.034 4.063 236,672 +0.03(+0.71%)
Mar 04, 2013 4.049 4.070 4.027 4.034 248,383 -0.02(-0.53%)
Mar 01, 2013 4.106 4.113 4.020 4.056 348,951 -0.05(-1.22%)
Feb 28, 2013 3.984 4.113 3.981 4.106 651,911 +0.14(+3.61%)
Feb 27, 2013 3.963 4.020 3.927 3.963 437,174 -0.01(-0.18%)
Feb 26, 2013 3.927 3.977 3.884 3.970 1,618,367 +0.05(+1.28%)
Feb 25, 2013 3.956 3.956 3.891 3.920 498,421 -0.01(-0.18%)
Feb 22, 2013 3.906 3.963 3.898 3.927 253,059 +0.05(+1.29%)
Feb 21, 2013 3.898 3.920 3.848 3.877 383,074 -0.03(-0.73%)
Feb 20, 2013 3.920 3.991 3.906 3.906 2,124,455 -0.02(-0.55%)
Feb 19, 2013 3.870 3.934 3.863 3.927 268,520 +0.06(+1.48%)
Feb 15, 2013 3.934 3.949 3.870 3.870 279,878 -0.04(-1.10%)
Feb 14, 2013 3.906 3.941 3.906 3.913 2,518,561 +0.01(+0.18%)
Feb 13, 2013 3.941 3.952 3.891 3.906 1,871,243 -0.02(-0.55%)
Feb 12, 2013 3.906 3.941 3.891 3.927 523,372 +0.01(+0.37%)
Feb 11, 2013 3.827 3.970 3.805 3.913 1,440,824 +0.09(+2.24%)
Feb 08, 2013 3.763 3.870 3.720 3.827 2,829,716 +0.08(+2.10%)
Feb 07, 2013 3.884 3.884 3.748 3.748 374,520 -0.14(-3.50%)
Feb 06, 2013 3.920 3.977 3.863 3.884 161,499 -0.09(-2.16%)
Feb 04, 2013 3.927 3.970 3.927 3.970 191,942 +0.04(+0.90%)
Feb 01, 2013 3.920 3.942 3.878 3.935 489,660 +0.03(+0.73%)
Jan 31, 2013 3.835 3.920 3.828 3.906 605,584 +0.08(+2.04%)
Jan 30, 2013 3.920 3.935 3.818 3.828 846,753 -0.11(-2.70%)
Jan 29, 2013 3.842 3.935 3.842 3.935 396,012 +0.10(+2.59%)
Jan 28, 2013 3.828 3.885 3.807 3.835 404,980 +0.01(+0.19%)
Jan 25, 2013 3.828 3.842 3.786 3.828 341,634 +0.01(+0.19%)
Jan 24, 2013 3.743 3.830 3.729 3.821 372,939 +0.06(+1.70%)
Jan 23, 2013 3.672 3.764 3.672 3.757 491,450 +0.09(+2.32%)
Jan 22, 2013 3.686 3.686 3.644 3.672 387,548 -0.02(-0.58%)
Jan 18, 2013 3.701 3.715 3.658 3.694 198,321 -0.01(-0.38%)
Jan 17, 2013 3.672 3.715 3.637 3.708 305,134 +0.04(+1.16%)
Jan 16, 2013 3.665 3.679 3.644 3.665 241,648 -0.01(-0.19%)
Jan 15, 2013 3.616 3.679 3.616 3.672 220,016 +0.03(+0.78%)
Jan 14, 2013 3.616 3.651 3.594 3.644 167,802 +0.02(+0.59%)
Jan 11, 2013 3.587 3.623 3.516 3.623 632,719 +0.05(+1.39%)
Jan 10, 2013 3.686 3.686 3.481 3.573 1,923,458 -0.19(-5.08%)
Jan 09, 2013 3.779 3.814 3.729 3.764 213,757 +0.01(+0.19%)
Jan 08, 2013 3.793 3.828 3.743 3.757 471,250 -0.04(-1.12%)
Jan 07, 2013 3.786 3.828 3.786 3.800 152,102 -0.01(-0.37%)
Jan 04, 2013 3.842 3.842 3.793 3.814 202,175 +0.00(+0.00%)
Jan 03, 2013 3.857 3.864 3.807 3.814 418,489 -0.04(-1.10%)
Jan 02, 2013 3.846 3.857 3.743 3.857 456,018 +0.11(+3.03%)
Dec 31, 2012 3.672 3.793 3.651 3.743 414,705 +0.09(+2.33%)
Dec 28, 2012 3.672 3.694 3.630 3.658 144,282 -0.04(-0.96%)
Dec 27, 2012 3.708 3.708 3.600 3.694 236,023 -0.01(-0.38%)
Dec 26, 2012 3.708 3.743 3.651 3.708 91,721 +0.01(+0.19%)
Dec 24, 2012 3.637 3.722 3.601 3.701 117,039 +0.06(+1.75%)
Dec 21, 2012 3.757 3.814 3.623 3.637 1,531,290 -0.13(-3.57%)
Dec 20, 2012 3.807 3.857 3.736 3.772 315,115 -0.04(-0.93%)
Dec 19, 2012 3.892 3.913 3.793 3.807 258,136 -0.09(-2.36%)
Dec 18, 2012 3.835 3.906 3.821 3.899 592,464 +0.06(+1.66%)
Dec 17, 2012 3.800 3.842 3.786 3.835 178,017 +0.04(+1.12%)
Dec 14, 2012 3.786 3.814 3.768 3.793 137,240 -0.01(-0.37%)
Dec 13, 2012 3.828 3.842 3.772 3.807 216,517 -0.03(-0.74%)
Dec 12, 2012 3.892 3.899 3.821 3.835 186,335 -0.06(-1.64%)
Dec 11, 2012 3.885 3.899 3.843 3.899 370,813 +0.04(+0.92%)
Dec 10, 2012 3.828 3.871 3.807 3.864 164,755 +0.04(+0.93%)
Dec 07, 2012 3.892 3.892 3.807 3.828 742,037 -0.06(-1.46%)
Dec 06, 2012 3.821 3.885 3.786 3.885 164,200 +0.07(+1.86%)
Dec 05, 2012 3.899 3.899 3.807 3.814 169,561 -0.08(-2.00%)
Dec 04, 2012 3.892 3.899 3.821 3.892 254,879 +0.05(+1.29%)
Nov 30, 2012 3.864 3.885 3.835 3.842 486,887 -0.01(-0.37%)
Nov 29, 2012 3.793 3.857 3.786 3.857 236,143 +0.09(+2.45%)
Nov 28, 2012 3.736 3.764 3.672 3.764 315,101 +0.03(+0.76%)
Nov 27, 2012 3.686 3.757 3.616 3.736 225,407 +0.04(+1.15%)
Nov 26, 2012 3.651 3.701 3.644 3.694 222,700 +0.03(+0.77%)
Nov 23, 2012 3.623 3.665 3.616 3.665 97,211 +0.06(+1.57%)
Nov 21, 2012 3.601 3.616 3.594 3.608 70,681 +0.01(+0.20%)
Nov 20, 2012 3.474 3.601 3.460 3.601 303,719 +0.11(+3.04%)
Nov 19, 2012 3.410 3.495 3.375 3.495 372,023 +0.13(+4.01%)
Nov 16, 2012 3.389 3.389 3.261 3.360 398,767 +0.03(+0.85%)
Nov 15, 2012 3.424 3.460 3.332 3.332 195,707 -0.09(-2.49%)
Nov 14, 2012 3.474 3.481 3.396 3.417 485,142 -0.06(-1.63%)
Nov 13, 2012 3.488 3.509 3.417 3.474 233,104 -0.04(-1.01%)
Nov 12, 2012 3.530 3.587 3.474 3.509 236,057 -0.06(-1.79%)
Nov 09, 2012 3.530 3.580 3.523 3.573 252,053 +0.03(+0.80%)
Nov 08, 2012 3.644 3.644 3.545 3.545 386,438 -0.11(-3.10%)
Nov 07, 2012 3.672 3.679 3.637 3.658 299,861 -0.05(-1.34%)
Nov 06, 2012 3.687 3.715 3.652 3.708 195,187 +0.06(+1.54%)
Nov 05, 2012 3.680 3.694 3.645 3.652 434,133 -0.04(-0.95%)
Nov 02, 2012 3.722 3.736 3.673 3.687 1,216,242 -0.01(-0.19%)
Nov 01, 2012 3.715 3.715 3.630 3.694 423,652 -0.02(-0.57%)
Oct 31, 2012 3.673 3.722 3.630 3.715 290,045 +0.04(+0.95%)
Oct 26, 2012 3.757 3.680 3.680 3.680 425,936 -0.07(-1.87%)
Oct 25, 2012 3.813 3.841 3.736 3.750 417,267 -0.04(-1.11%)
Oct 24, 2012 3.757 3.813 3.722 3.792 292,584 +0.04(+1.12%)
Oct 23, 2012 3.757 3.771 3.701 3.750 283,235 +0.00(+0.00%)
Oct 19, 2012 3.708 3.750 3.680 3.750 786,066 +0.03(+0.75%)
Oct 18, 2012 3.652 3.722 3.602 3.722 3,016,539 -0.18(-4.50%)
Oct 17, 2012 3.961 3.989 3.890 3.897 347,908 -0.07(-1.77%)
Oct 16, 2012 3.946 3.982 3.939 3.968 361,825 +0.04(+0.89%)
Oct 15, 2012 3.883 3.939 3.834 3.932 311,224 +0.06(+1.45%)
Oct 12, 2012 3.904 3.932 3.869 3.876 530,451 -0.04(-0.90%)
Oct 11, 2012 3.925 4.024 3.911 3.911 799,045 +0.01(+0.18%)
Oct 10, 2012 3.869 3.918 3.851 3.904 98,772 +0.04(+0.91%)
Oct 09, 2012 3.911 3.925 3.841 3.869 199,543 -0.05(-1.25%)
Oct 08, 2012 3.890 3.953 3.827 3.918 163,070 +0.02(+0.54%)
Oct 05, 2012 3.820 3.925 3.792 3.897 567,858 +0.09(+2.40%)
Oct 04, 2012 3.764 3.834 3.743 3.806 268,462 +0.05(+1.31%)
Oct 03, 2012 3.771 3.827 3.730 3.757 719,497 -0.01(-0.37%)
Oct 02, 2012 3.750 3.778 3.722 3.771 213,743 +0.04(+0.94%)
Oct 01, 2012 3.771 3.834 3.687 3.736 506,911 +0.03(+0.76%)
Sep 28, 2012 3.743 3.750 3.694 3.708 359,905 -0.06(-1.49%)
Sep 27, 2012 3.883 3.904 3.757 3.764 404,577 -0.09(-2.37%)
Sep 26, 2012 3.918 3.939 3.855 3.855 318,562 -0.06(-1.61%)
Sep 25, 2012 3.953 4.010 3.918 3.918 424,796 -0.02(-0.53%)
Sep 24, 2012 3.918 3.961 3.904 3.939 277,434 +0.01(+0.18%)
Sep 21, 2012 3.968 3.968 3.904 3.932 769,280 +0.02(+0.54%)
Sep 20, 2012 3.897 3.932 3.876 3.911 416,787 -0.02(-0.54%)
Sep 19, 2012 3.953 3.968 3.925 3.932 231,495 -0.01(-0.18%)
Sep 18, 2012 3.918 3.964 3.890 3.939 491,175 +0.04(+0.90%)
Sep 17, 2012 3.968 3.975 3.866 3.904 339,162 -0.08(-1.94%)
Sep 14, 2012 3.883 4.010 3.876 3.982 386,047 +0.13(+3.28%)
Sep 13, 2012 3.820 3.890 3.785 3.855 1,058,114 +0.04(+0.92%)
Sep 12, 2012 3.750 3.848 3.708 3.820 664,365 +0.09(+2.45%)
Sep 11, 2012 3.729 3.736 3.680 3.729 1,115,666 +0.00(+0.00%)
Sep 10, 2012 3.953 3.961 3.708 3.729 1,835,203 -0.25(-6.35%)
Sep 07, 2012 4.073 4.073 3.968 3.982 434,728 -0.07(-1.73%)
Sep 06, 2012 3.925 4.073 3.911 4.052 481,732 +0.11(+2.85%)
Sep 05, 2012 4.017 4.038 3.939 3.939 408,573 -0.06(-1.58%)
Sep 04, 2012 3.841 4.017 3.799 4.003 541,274 +0.15(+3.83%)
Aug 31, 2012 3.904 3.918 3.843 3.855 1,421,421 -0.04(-0.90%)
Aug 30, 2012 3.785 3.897 3.778 3.890 832,553 +0.10(+2.59%)
Aug 29, 2012 3.792 3.855 3.785 3.792 471,522 -0.04(-0.92%)
Aug 27, 2012 3.855 3.862 3.813 3.827 165,502 -0.01(-0.37%)
Aug 24, 2012 3.827 3.897 3.820 3.841 240,973 +0.00(+0.00%)
Aug 23, 2012 3.897 3.897 3.792 3.841 424,215 -0.06(-1.44%)
Aug 22, 2012 3.848 3.897 3.820 3.897 127,145 +0.05(+1.28%)
Aug 21, 2012 3.848 3.897 3.834 3.848 230,740 +0.01(+0.18%)
Aug 20, 2012 3.792 3.883 3.785 3.841 394,006 +0.05(+1.30%)
Aug 17, 2012 3.785 3.792 3.750 3.792 248,430 +0.00(+0.00%)
Aug 16, 2012 3.792 3.803 3.771 3.792 319,845 +0.00(+0.00%)
Aug 15, 2012 3.778 3.792 3.757 3.792 180,509 +0.00(+0.00%)
Aug 14, 2012 3.792 3.792 3.750 3.792 274,053 +0.00(+0.00%)
Aug 13, 2012 3.666 3.862 3.666 3.792 423,951 +0.10(+2.66%)
Aug 10, 2012 3.630 3.694 3.567 3.694 307,013 +0.11(+3.14%)
Aug 09, 2012 3.595 3.659 3.553 3.581 121,667 -0.03(-0.78%)
Aug 08, 2012 3.623 3.652 3.581 3.609 174,769 -0.01(-0.19%)
Aug 07, 2012 3.606 3.651 3.582 3.616 185,274 +0.01(+0.39%)
Aug 06, 2012 3.582 3.644 3.533 3.603 177,826 +0.01(+0.19%)
Aug 03, 2012 3.477 3.609 3.465 3.596 234,903 +0.16(+4.66%)
Aug 02, 2012 3.408 3.450 3.387 3.436 252,904 +0.01(+0.20%)
Aug 01, 2012 3.589 3.609 3.429 3.429 273,962 -0.15(-4.27%)
Jul 31, 2012 3.540 3.672 3.540 3.582 317,698 +0.06(+1.58%)
Jul 30, 2012 3.575 3.616 3.526 3.526 139,253 -0.06(-1.74%)
Jul 27, 2012 3.338 3.589 3.310 3.589 471,031 +0.25(+7.50%)
Jul 26, 2012 3.310 3.345 3.234 3.338 1,484,004 +0.08(+2.35%)
Jul 25, 2012 3.303 3.310 3.248 3.262 786,098 -0.01(-0.42%)
Jul 24, 2012 3.359 3.373 3.269 3.276 195,449 -0.07(-2.08%)
Jul 23, 2012 3.415 3.429 3.345 3.345 168,294 -0.13(-3.80%)
Jul 20, 2012 3.505 3.592 3.456 3.477 345,905 -0.05(-1.38%)
Jul 19, 2012 3.616 3.637 3.512 3.526 207,011 -0.09(-2.50%)
Jul 18, 2012 3.623 3.644 3.582 3.616 167,016 -0.02(-0.57%)
Jul 17, 2012 3.623 3.672 3.540 3.637 222,121 +0.03(+0.97%)
Jul 16, 2012 3.623 3.672 3.596 3.603 150,982 -0.04(-1.15%)
Jul 13, 2012 3.623 3.658 3.568 3.644 172,342 +0.02(+0.58%)
Jul 12, 2012 3.637 3.665 3.589 3.623 206,932 -0.03(-0.76%)
Jul 11, 2012 3.686 3.714 3.637 3.651 200,025 -0.03(-0.94%)
Jul 10, 2012 3.728 3.742 3.651 3.686 175,034 -0.03(-0.93%)
Jul 09, 2012 3.665 3.728 3.644 3.721 259,676 +0.03(+0.94%)
Jul 06, 2012 3.623 3.721 3.623 3.686 196,475 +0.01(+0.19%)
Jul 05, 2012 3.672 3.686 3.616 3.679 227,964 +0.01(+0.19%)
Jul 03, 2012 3.651 3.707 3.609 3.672 196,215 +0.01(+0.19%)
Jul 02, 2012 3.526 3.665 3.470 3.665 284,132 +0.15(+4.36%)
Jun 29, 2012 3.331 3.512 3.324 3.512 574,773 +0.24(+7.22%)
Jun 28, 2012 3.234 3.290 3.199 3.276 223,308 +0.01(+0.21%)
Jun 27, 2012 3.227 3.283 3.185 3.269 1,038,025 +0.06(+1.95%)
Jun 26, 2012 3.213 3.248 3.150 3.206 992,974 +0.01(+0.22%)
Jun 25, 2012 3.206 3.220 3.171 3.199 226,270 -0.05(-1.50%)
Jun 22, 2012 3.248 3.262 3.234 3.248 1,134,028 +0.01(+0.21%)
Jun 21, 2012 3.296 3.296 3.234 3.241 299,017 -0.05(-1.48%)
Jun 20, 2012 3.310 3.338 3.290 3.290 150,431 -0.03(-0.84%)
Jun 19, 2012 3.310 3.366 3.293 3.317 283,476 +0.02(+0.63%)
Jun 18, 2012 3.331 3.338 3.296 3.296 329,070 -0.06(-1.66%)
Jun 15, 2012 3.331 3.359 3.303 3.352 594,277 +0.01(+0.42%)
Jun 14, 2012 3.338 3.401 3.324 3.338 355,194 +0.01(+0.21%)
Jun 13, 2012 3.345 3.443 3.307 3.331 268,088 -0.02(-0.62%)
Jun 12, 2012 3.317 3.359 3.276 3.352 153,668 +0.06(+1.90%)
Jun 11, 2012 3.477 3.477 3.290 3.290 291,753 -0.12(-3.47%)
Jun 08, 2012 3.387 3.443 3.387 3.408 279,848 +0.01(+0.20%)
Jun 07, 2012 3.533 3.540 3.394 3.401 232,550 -0.09(-2.59%)
Jun 06, 2012 3.450 3.533 3.443 3.491 481,634 +0.06(+1.83%)
Jun 05, 2012 3.338 3.470 3.317 3.429 305,066 +0.06(+1.65%)
Jun 04, 2012 3.276 3.387 3.276 3.373 375,797 +0.10(+3.19%)
Jun 01, 2012 3.241 3.310 3.234 3.269 324,529 -0.07(-2.08%)
May 31, 2012 3.276 3.338 3.199 3.338 508,365 +0.10(+3.23%)
May 30, 2012 3.234 3.241 3.199 3.234 211,117 -0.03(-0.85%)
May 29, 2012 3.199 3.262 3.178 3.262 407,987 +0.06(+1.74%)
May 25, 2012 3.241 3.262 3.199 3.206 228,090 -0.05(-1.50%)
May 24, 2012 3.276 3.310 3.234 3.255 265,367 -0.02(-0.64%)
May 23, 2012 3.199 3.303 3.178 3.276 365,055 +0.05(+1.51%)
May 22, 2012 3.310 3.352 3.213 3.227 483,610 -0.09(-2.73%)
May 21, 2012 3.262 3.359 3.234 3.317 389,847 +0.06(+1.92%)
May 18, 2012 3.359 3.387 3.255 3.255 437,861 -0.11(-3.31%)
May 17, 2012 3.422 3.436 3.366 3.366 344,520 -0.06(-1.63%)
May 16, 2012 3.436 3.456 3.408 3.422 245,282 +0.00(+0.00%)
May 15, 2012 3.401 3.436 3.387 3.422 265,411 +0.01(+0.41%)
May 14, 2012 3.380 3.436 3.380 3.408 213,813 -0.01(-0.41%)
May 11, 2012 3.387 3.429 3.380 3.422 173,062 +0.01(+0.20%)
May 10, 2012 3.387 3.429 3.345 3.415 174,156 +0.04(+1.24%)
May 09, 2012 3.401 3.408 3.345 3.373 165,164 -0.05(-1.42%)
May 08, 2012 3.497 3.497 3.394 3.422 267,803 -0.11(-3.12%)
May 07, 2012 3.380 3.539 3.339 3.532 1,024,054 +0.14(+4.27%)
May 04, 2012 3.477 3.484 3.373 3.387 257,137 -0.10(-2.77%)
May 03, 2012 3.546 3.553 3.429 3.484 330,667 -0.07(-1.94%)
May 02, 2012 3.566 3.587 3.511 3.553 246,916 -0.03(-0.77%)
May 01, 2012 3.580 3.676 3.539 3.580 417,115 -0.01(-0.38%)
Apr 30, 2012 3.725 3.725 3.580 3.594 347,751 -0.12(-3.33%)
Apr 27, 2012 3.649 3.752 3.594 3.718 248,866 +0.08(+2.27%)
Apr 26, 2012 3.649 3.663 3.614 3.635 137,370 -0.03(-0.75%)
Apr 25, 2012 3.649 3.718 3.642 3.663 2,314,780 +0.03(+0.76%)
Apr 24, 2012 3.504 3.635 3.491 3.635 658,415 +0.13(+3.73%)
Apr 23, 2012 3.449 3.511 3.442 3.504 224,954 -0.04(-1.17%)
Apr 20, 2012 3.442 3.546 3.435 3.546 276,756 +0.14(+4.04%)
Apr 19, 2012 3.429 3.442 3.373 3.408 152,589 -0.02(-0.60%)
Apr 18, 2012 3.456 3.463 3.401 3.429 165,625 -0.07(-1.97%)
Apr 17, 2012 3.435 3.525 3.401 3.497 285,148 +0.08(+2.21%)
Apr 16, 2012 3.394 3.435 3.353 3.422 315,992 +0.04(+1.22%)
Apr 13, 2012 3.215 3.387 3.215 3.380 479,778 -0.07(-2.00%)
Apr 12, 2012 3.442 3.470 3.415 3.449 450,918 +0.01(+0.20%)
Apr 11, 2012 3.415 3.442 3.367 3.442 342,978 +0.07(+2.04%)
Apr 10, 2012 3.380 3.415 3.332 3.373 507,899 -0.01(-0.20%)
Apr 09, 2012 3.477 3.484 3.373 3.380 339,903 -0.11(-3.16%)
Apr 05, 2012 3.449 3.497 3.442 3.491 149,216 +0.01(+0.40%)
Apr 04, 2012 3.518 3.525 3.429 3.477 268,889 -0.08(-2.32%)
Apr 03, 2012 3.580 3.601 3.525 3.559 384,910 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.