Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.221 6.252 6.017 6.032 1,194,365 -0.21(-3.40%)
Jan 29, 2015 6.214 6.244 6.100 6.244 718,286 +0.04(+0.61%)
Jan 28, 2015 6.206 6.335 6.176 6.206 904,141 +0.04(+0.61%)
Jan 27, 2015 6.032 6.183 6.032 6.168 832,944 +0.08(+1.37%)
Jan 26, 2015 6.024 6.085 5.979 6.085 391,860 +0.05(+0.88%)
Jan 23, 2015 6.032 6.085 5.979 6.032 564,983 +0.00(+0.00%)
Jan 22, 2015 5.941 6.062 5.933 6.032 774,770 +0.14(+2.31%)
Jan 21, 2015 5.865 5.941 5.835 5.895 487,444 +0.01(+0.13%)
Jan 20, 2015 5.971 6.017 5.873 5.888 437,185 -0.05(-0.89%)
Jan 16, 2015 5.827 6.002 5.827 5.941 711,320 +0.08(+1.42%)
Jan 15, 2015 5.880 5.918 5.805 5.858 702,626 +0.01(+0.13%)
Jan 14, 2015 5.759 5.903 5.759 5.850 779,406 +0.04(+0.65%)
Jan 13, 2015 5.858 5.911 5.774 5.812 509,682 +0.00(+0.00%)
Jan 12, 2015 5.789 5.865 5.789 5.812 654,897 +0.02(+0.39%)
Jan 09, 2015 5.820 5.858 5.767 5.789 490,009 -0.04(-0.65%)
Jan 08, 2015 5.911 6.032 5.782 5.827 1,134,739 -0.05(-0.90%)
Jan 07, 2015 5.888 6.024 5.805 5.880 2,688,996 +0.09(+1.57%)
Jan 06, 2015 5.721 5.820 5.683 5.789 505,258 +0.08(+1.46%)
Jan 05, 2015 5.554 5.744 5.544 5.706 382,904 +0.14(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.