Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.235 8.256 8.217 8.235 42,918 +0.04(+0.54%)
May 30, 2018 8.183 8.228 8.176 8.190 20,766 +0.01(+0.09%)
May 29, 2018 8.220 8.228 8.183 8.183 36,862 -0.04(-0.45%)
May 25, 2018 8.220 8.220 8.220 0 +0.04(+0.55%)
May 24, 2018 8.153 8.176 8.137 8.176 69,074 +0.04(+0.55%)
May 23, 2018 8.138 8.171 8.109 8.131 48,892 +0.01(+0.09%)
May 22, 2018 8.079 8.123 8.071 8.123 22,630 +0.04(+0.46%)
May 21, 2018 8.123 8.131 8.034 8.086 107,696 -0.01(-0.09%)
May 18, 2018 8.123 8.131 8.094 8.094 56,772 -0.01(-0.09%)
May 17, 2018 8.161 8.176 8.101 8.101 85,622 -0.08(-1.00%)
May 16, 2018 8.138 8.183 8.138 8.183 63,837 +0.06(+0.73%)
May 15, 2018 8.183 8.183 8.123 8.123 54,808 -0.07(-0.89%)
May 14, 2018 8.189 8.203 8.181 8.196 80,241 +0.01(+0.09%)
May 11, 2018 8.181 8.196 8.153 8.189 46,981 +0.02(+0.27%)
May 10, 2018 8.092 8.166 8.070 8.166 110,474 +0.07(+0.91%)
May 09, 2018 8.033 8.092 8.026 8.092 92,563 +0.05(+0.64%)
May 08, 2018 7.974 8.063 7.974 8.040 84,986 +0.05(+0.65%)
May 07, 2018 8.003 8.046 7.989 7.989 62,504 -0.03(-0.37%)
May 04, 2018 8.011 8.033 8.003 8.018 31,151 +0.01(+0.09%)
May 03, 2018 8.003 8.011 7.974 8.011 32,378 +0.03(+0.37%)
May 02, 2018 8.026 8.026 7.959 7.981 55,848 -0.01(-0.09%)
May 01, 2018 7.929 7.992 7.929 7.989 120,631 +0.06(+0.75%)
Apr 30, 2018 7.922 7.929 7.896 7.929 82,756 +0.04(+0.56%)
Apr 27, 2018 7.900 7.929 7.869 7.885 80,956 -0.01(-0.19%)
Apr 26, 2018 7.900 7.900 7.870 7.900 56,973 +0.02(+0.28%)
Apr 25, 2018 7.885 7.900 7.848 7.878 55,687 -0.01(-0.09%)
Apr 24, 2018 7.900 7.915 7.885 7.885 57,303 -0.01(-0.09%)
Apr 23, 2018 7.915 7.915 7.878 7.892 23,868 -0.04(-0.47%)
Apr 20, 2018 7.944 7.944 7.901 7.929 96,398 -0.02(-0.28%)
Apr 19, 2018 7.885 7.952 7.865 7.952 37,593 +0.06(+0.75%)
Apr 18, 2018 7.878 7.913 7.878 7.892 58,591 -0.01(-0.19%)
Apr 17, 2018 7.929 7.931 7.900 7.907 74,255 -0.02(-0.26%)
Apr 16, 2018 7.950 8.038 7.913 7.928 111,664 -0.03(-0.37%)
Apr 13, 2018 7.935 8.002 7.935 7.957 270,867 +0.00(+0.05%)
Apr 12, 2018 8.023 8.023 7.945 7.953 85,028 -0.06(-0.78%)
Apr 11, 2018 7.950 8.031 7.736 8.016 473,670 +0.07(+0.92%)
Apr 10, 2018 7.935 7.957 7.928 7.943 44,316 -0.01(-0.08%)
Apr 09, 2018 7.920 7.964 7.920 7.950 90,022 +0.03(+0.37%)
Apr 06, 2018 7.920 7.957 7.913 7.920 95,367 +0.01(+0.19%)
Apr 05, 2018 7.854 7.913 7.847 7.905 69,236 +0.05(+0.66%)
Apr 04, 2018 7.824 7.869 7.824 7.854 103,664 +0.00(+0.00%)
Apr 03, 2018 7.913 7.928 7.854 7.854 90,836 -0.05(-0.65%)
Apr 02, 2018 7.898 7.935 7.898 7.905 90,616 +0.01(+0.09%)
Mar 29, 2018 7.898 7.898 7.898 0 +0.04(+0.56%)
Mar 28, 2018 7.847 7.883 7.847 7.854 56,893 +0.02(+0.28%)
Mar 27, 2018 7.861 7.861 7.802 7.832 118,451 +0.01(+0.09%)
Mar 26, 2018 7.810 7.847 7.810 7.824 114,519 +0.01(+0.09%)
Mar 23, 2018 7.832 7.847 7.810 7.817 63,435 -0.01(-0.09%)
Mar 22, 2018 7.832 7.869 7.817 7.824 79,889 -0.03(-0.38%)
Mar 21, 2018 7.847 7.854 7.817 7.854 105,039 +0.01(+0.19%)
Mar 20, 2018 7.824 7.858 7.824 7.839 52,885 +0.01(+0.19%)
Mar 19, 2018 7.824 7.913 7.810 7.824 240,799 -0.01(-0.09%)
Mar 16, 2018 7.817 7.833 7.810 7.832 60,244 +0.01(+0.09%)
Mar 15, 2018 7.861 7.861 7.802 7.824 91,433 -0.04(-0.47%)
Mar 14, 2018 7.854 7.862 7.824 7.861 58,055 +0.01(+0.09%)
Mar 13, 2018 7.905 7.905 7.839 7.854 66,219 +0.02(+0.21%)
Mar 12, 2018 7.867 7.867 7.830 7.837 70,291 -0.02(-0.28%)
Mar 09, 2018 7.845 7.863 7.815 7.859 83,280 +0.01(+0.09%)
Mar 08, 2018 7.903 7.903 7.845 7.852 47,714 -0.02(-0.28%)
Mar 07, 2018 7.897 7.837 7.874 49,939 -0.01(-0.09%)
Mar 06, 2018 7.852 7.881 7.852 7.881 52,191 +0.01(+0.19%)
Mar 05, 2018 7.867 7.881 7.859 7.867 42,486 +0.02(+0.28%)
Mar 02, 2018 7.852 7.903 7.830 7.845 51,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.