Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

53.99 +0.79 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.659 1.734 1.628 1.683 1,738,389 +0.01(+0.58%)
Nov 26, 2008 1.445 1.731 1.409 1.673 5,706,176 +0.16(+10.67%)
Nov 25, 2008 1.531 1.596 1.440 1.512 6,041,208 +0.01(+0.96%)
Nov 24, 2008 1.377 1.552 1.377 1.498 4,387,776 +0.14(+10.68%)
Nov 21, 2008 1.339 1.372 1.194 1.353 6,262,051 +0.04(+3.31%)
Nov 20, 2008 1.442 1.543 1.291 1.310 7,880,243 -0.11(-7.95%)
Nov 19, 2008 1.575 1.635 1.416 1.423 7,323,736 -0.18(-11.13%)
Nov 18, 2008 1.553 1.659 1.534 1.601 4,917,566 +0.05(+3.42%)
Nov 17, 2008 1.599 1.652 1.539 1.548 5,526,823 -0.07(-4.32%)
Nov 14, 2008 1.702 1.929 1.599 1.618 4,300,227 -0.12(-6.93%)
Nov 13, 2008 1.572 1.738 1.514 1.738 6,540,583 +0.18(+11.42%)
Nov 12, 2008 1.671 1.707 1.558 1.560 6,393,140 -0.15(-8.86%)
Nov 11, 2008 1.668 1.789 1.666 1.712 4,571,856 -0.01(-0.42%)
Nov 10, 2008 1.789 1.815 1.681 1.719 4,725,458 -0.01(-0.42%)
Nov 07, 2008 1.678 1.743 1.616 1.726 5,313,684 +0.07(+4.22%)
Nov 06, 2008 1.719 1.750 1.625 1.657 4,790,934 -0.09(-5.10%)
Nov 05, 2008 1.820 1.844 1.661 1.746 4,195,262 -0.10(-5.60%)
Nov 04, 2008 1.871 1.926 1.775 1.849 3,728,784 +0.04(+2.40%)
Nov 03, 2008 1.871 1.948 1.765 1.806 3,068,073 -0.07(-3.97%)
Oct 31, 2008 1.726 1.962 1.710 1.880 6,507,287 +0.14(+8.02%)
Oct 30, 2008 1.546 1.746 1.546 1.741 4,468,166 +0.20(+12.97%)
Oct 29, 2008 1.618 1.666 1.519 1.541 7,229,462 -0.07(-4.05%)
Oct 28, 2008 1.613 1.623 1.454 1.606 9,514,611 +0.06(+3.89%)
Oct 27, 2008 1.596 1.685 1.541 1.546 7,695,777 -0.09(-5.31%)
Oct 24, 2008 1.582 1.777 1.582 1.632 7,394,881 -0.18(-9.84%)
Oct 23, 2008 1.835 1.883 1.726 1.811 9,647,801 -0.00(-0.27%)
Oct 22, 2008 1.837 1.864 1.770 1.815 6,420,854 -0.09(-4.92%)
Oct 21, 2008 1.917 2.063 1.878 1.909 7,394,694 -0.06(-3.17%)
Oct 20, 2008 1.854 1.994 1.854 1.972 6,856,901 +0.04(+2.12%)
Oct 17, 2008 1.982 2.018 1.832 1.931 23,843,838 +0.07(+3.75%)
Oct 16, 2008 1.998 2.078 1.796 1.861 9,104,140 -0.10(-5.15%)
Oct 15, 2008 2.030 2.102 1.895 1.962 5,759,025 -0.12(-5.89%)
Oct 14, 2008 2.304 2.304 1.965 2.085 6,117,631 -0.08(-3.78%)
Oct 13, 2008 2.138 2.287 2.068 2.167 4,193,979 +0.17(+8.56%)
Oct 10, 2008 1.767 2.336 1.760 1.996 11,668,872 +0.08(+4.28%)
Oct 09, 2008 2.246 2.283 1.854 1.914 9,896,936 -0.33(-14.79%)
Oct 08, 2008 2.075 2.408 1.982 2.246 12,566,790 +0.04(+1.75%)
Oct 07, 2008 2.340 2.403 2.138 2.208 7,172,359 -0.08(-3.37%)
Oct 06, 2008 2.167 2.439 1.970 2.285 10,724,732 +0.05(+2.15%)
Oct 03, 2008 2.468 2.499 2.133 2.237 6,821,557 -0.17(-7.10%)
Oct 02, 2008 2.704 2.762 2.405 2.408 4,842,114 -0.33(-12.05%)
Oct 01, 2008 2.764 2.892 2.723 2.738 5,267,442 -0.09(-3.32%)
Sep 30, 2008 2.793 2.880 2.673 2.832 6,806,414 +0.17(+6.33%)
Sep 29, 2008 3.012 3.128 2.644 2.663 10,254,055 -0.40(-13.19%)
Sep 26, 2008 2.988 3.270 2.952 3.067 0 +0.00(+0.08%)
Sep 25, 2008 2.962 3.190 2.962 3.065 5,572,483 +0.12(+3.92%)
Sep 24, 2008 3.347 3.383 2.937 2.950 9,244,461 -0.34(-10.45%)
Sep 23, 2008 3.376 3.732 3.217 3.294 72,273,648 -0.09(-2.56%)
Sep 22, 2008 3.202 3.395 3.147 3.381 32,816,376 +0.15(+4.78%)
Sep 19, 2008 3.185 3.359 2.588 3.226 0 +0.44(+15.82%)
Sep 18, 2008 2.316 3.031 2.025 2.786 25,388,920 +0.54(+24.14%)
Sep 17, 2008 2.519 2.519 2.193 2.244 9,305,235 -0.31(-12.24%)
Sep 16, 2008 2.446 2.637 2.331 2.557 9,492,001 +0.06(+2.31%)
Sep 15, 2008 2.528 2.608 2.331 2.499 11,543,590 -0.15(-5.64%)
Sep 12, 2008 2.822 2.930 2.605 2.649 7,765,954 -0.22(-7.64%)
Sep 11, 2008 2.976 2.986 2.798 2.868 6,535,799 -0.14(-4.72%)
Sep 10, 2008 3.031 3.140 2.892 3.010 9,913,200 -0.02(-0.56%)
Sep 09, 2008 2.906 3.089 2.906 3.027 13,465,016 +0.09(+3.03%)
Sep 08, 2008 2.788 3.039 2.752 2.937 10,597,622 +0.27(+10.11%)
Sep 05, 2008 2.596 2.706 2.470 2.668 0 +0.06(+2.12%)
Sep 04, 2008 2.817 2.841 2.531 2.612 6,612,077 -0.22(-7.74%)
Sep 03, 2008 2.810 2.848 2.738 2.832 5,291,983 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.