Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genworth Financial (NY: GNW )

6.490 +0.030 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 14.10 14.38 13.57 13.84 30,846,336 +0.21(+1.54%)
Jan 28, 2010 13.51 13.85 13.00 13.63 27,911,932 +0.26(+1.94%)
Jan 27, 2010 13.02 13.38 12.79 13.37 17,505,184 +0.32(+2.45%)
Jan 26, 2010 12.83 13.78 12.76 13.05 17,491,716 +0.17(+1.32%)
Jan 25, 2010 12.66 12.94 12.60 12.88 13,125,702 +0.47(+3.79%)
Jan 22, 2010 12.72 12.93 12.30 12.41 15,618,886 -0.49(-3.80%)
Jan 21, 2010 13.31 13.58 12.77 12.90 24,254,874 -0.44(-3.30%)
Jan 20, 2010 13.30 13.38 13.09 13.34 17,653,500 -0.17(-1.26%)
Jan 19, 2010 12.91 13.60 12.80 13.51 14,572,276 +0.12(+0.90%)
Jan 15, 2010 13.46 13.39 13.39 13.39 14,028,600 -0.22(-1.62%)
Jan 14, 2010 13.18 13.66 13.05 13.61 14,811,106 +0.40(+3.03%)
Jan 13, 2010 12.95 13.25 12.55 13.21 8,270,415 +0.23(+1.77%)
Jan 12, 2010 13.26 13.60 12.91 12.98 10,680,788 -0.18(-1.37%)
Jan 11, 2010 13.12 13.42 12.99 13.16 9,602,041 +0.06(+0.46%)
Jan 08, 2010 13.21 13.46 12.98 13.10 8,827,142 -0.30(-2.24%)
Jan 07, 2010 12.99 13.43 12.89 13.40 9,769,694 +0.38(+2.92%)
Jan 06, 2010 12.73 13.19 12.70 13.02 19,758,292 +0.29(+2.28%)
Jan 05, 2010 12.05 12.78 11.99 12.73 13,597,159 +0.68(+5.64%)
Jan 04, 2010 11.62 12.13 11.52 12.05 9,276,144 +0.70(+6.17%)
Dec 31, 2009 11.58 11.35 11.35 11.35 6,166,700 -0.26(-2.24%)
Dec 30, 2009 11.78 11.85 11.45 11.61 5,857,570 -0.33(-2.76%)
Dec 29, 2009 11.95 12.00 11.79 11.94 4,348,213 +0.03(+0.25%)
Dec 28, 2009 11.80 12.15 11.80 11.91 6,082,589 +0.01(+0.08%)
Dec 24, 2009 11.78 11.94 11.78 11.90 1,710,743 +0.12(+1.02%)
Dec 23, 2009 11.92 11.94 11.62 11.78 5,633,464 -0.20(-1.67%)
Dec 22, 2009 11.63 12.00 11.60 11.98 9,380,898 +0.36(+3.10%)
Dec 21, 2009 11.33 11.65 11.30 11.62 8,228,133 +0.36(+3.20%)
Dec 18, 2009 11.31 11.38 11.17 11.26 13,007,419 +0.15(+1.35%)
Dec 17, 2009 11.08 11.28 11.03 11.11 6,915,381 -0.36(-3.15%)
Dec 16, 2009 11.25 11.59 11.09 11.47 9,799,008 +0.38(+3.44%)
Dec 15, 2009 11.41 11.46 11.03 11.09 9,386,219 -0.42(-3.65%)
Dec 14, 2009 11.36 11.55 11.30 11.51 15,204,417 +0.73(+6.77%)
Dec 11, 2009 10.74 10.79 10.45 10.78 13,282,121 +0.07(+0.65%)
Dec 10, 2009 10.90 10.96 10.68 10.71 8,215,128 -0.14(-1.29%)
Dec 09, 2009 11.10 11.13 10.62 10.85 11,812,326 -0.17(-1.54%)
Dec 08, 2009 11.15 11.19 10.90 11.02 10,517,161 -0.24(-2.13%)
Dec 07, 2009 11.58 11.62 11.20 11.26 8,471,673 -0.33(-2.85%)
Dec 04, 2009 11.72 11.84 11.20 11.59 11,489,562 +0.29(+2.57%)
Dec 03, 2009 11.75 12.02 11.26 11.30 13,272,058 -0.24(-2.08%)
Dec 02, 2009 11.43 11.74 11.30 11.54 13,700,262 +0.34(+3.04%)
Dec 01, 2009 10.93 11.32 10.87 11.20 11,814,900 +0.43(+3.99%)
Nov 30, 2009 10.91 10.91 10.45 10.77 36,098,968 +0.09(+0.84%)
Nov 27, 2009 10.57 11.04 10.38 10.68 10,306,197 -0.41(-3.70%)
Nov 25, 2009 11.15 11.22 11.04 11.09 6,415,763 +0.04(+0.36%)
Nov 24, 2009 11.03 11.09 10.77 11.05 10,336,612 +0.00(+0.00%)
Nov 23, 2009 11.18 11.42 10.96 11.05 10,378,026 +0.04(+0.36%)
Nov 20, 2009 10.93 11.17 10.85 11.01 12,342,772 -0.12(-1.08%)
Nov 19, 2009 11.58 11.60 11.06 11.13 13,817,115 -0.62(-5.28%)
Nov 18, 2009 11.64 11.92 11.54 11.75 9,987,479 +0.16(+1.38%)
Nov 17, 2009 11.50 11.65 11.36 11.59 10,213,469 +0.07(+0.61%)
Nov 16, 2009 11.49 11.69 11.36 11.52 15,811,440 +0.25(+2.22%)
Nov 13, 2009 11.26 11.58 11.08 11.27 12,778,539 +0.10(+0.90%)
Nov 12, 2009 11.51 11.67 11.09 11.17 15,684,142 -0.43(-3.71%)
Nov 11, 2009 11.36 11.64 11.33 11.60 17,277,864 +0.37(+3.29%)
Nov 10, 2009 10.84 11.29 10.78 11.23 12,986,524 +0.22(+2.00%)
Nov 09, 2009 10.86 11.07 10.73 11.01 15,170,130 +0.40(+3.77%)
Nov 06, 2009 10.35 10.65 10.21 10.61 14,335,570 +0.31(+3.01%)
Nov 05, 2009 10.30 10.68 10.01 10.30 23,139,070 +0.23(+2.28%)
Nov 04, 2009 11.12 11.23 9.920 10.07 29,043,104 -0.80(-7.36%)
Nov 03, 2009 9.480 10.90 9.470 10.87 28,239,692 +0.70(+6.88%)
Nov 02, 2009 11.01 11.04 9.910 10.17 35,336,884 -0.45(-4.24%)
Oct 30, 2009 11.15 11.45 9.960 10.62 60,136,360 +0.44(+4.32%)
Oct 29, 2009 9.180 10.27 9.180 10.18 43,896,196 +1.49(+17.15%)
Oct 28, 2009 9.410 9.410 8.370 8.690 42,249,940 -0.71(-7.55%)
Oct 27, 2009 9.490 9.730 9.170 9.400 26,884,736 -0.16(-1.67%)
Oct 26, 2009 10.44 10.54 9.460 9.560 30,925,848 -0.84(-8.08%)
Oct 23, 2009 10.53 10.57 10.37 10.40 18,718,596 -0.64(-5.80%)
Oct 22, 2009 10.86 11.10 10.51 11.04 20,029,848 +0.26(+2.41%)
Oct 21, 2009 10.82 11.33 10.75 10.78 18,932,836 -0.12(-1.10%)
Oct 20, 2009 10.96 11.03 10.87 10.90 16,733,264 -0.36(-3.20%)
Oct 19, 2009 11.35 11.67 10.82 11.26 19,765,358 +0.03(+0.27%)
Oct 16, 2009 11.48 11.98 11.16 11.23 25,754,348 -0.77(-6.42%)
Oct 15, 2009 11.80 12.25 11.70 12.00 17,526,864 -0.12(-0.99%)
Oct 14, 2009 11.55 12.22 11.40 12.12 24,784,292 +1.07(+9.68%)
Oct 13, 2009 11.67 11.70 10.98 11.05 20,088,964 -0.74(-6.28%)
Oct 12, 2009 11.85 12.11 11.75 11.79 9,785,844 -0.07(-0.59%)
Oct 09, 2009 11.87 12.05 11.76 11.86 9,662,705 -0.16(-1.33%)
Oct 08, 2009 12.39 12.39 11.97 12.02 12,038,250 -0.08(-0.66%)
Oct 07, 2009 11.96 12.27 11.80 12.10 12,437,751 +0.02(+0.17%)
Oct 06, 2009 11.99 12.40 11.68 12.08 22,646,950 +0.41(+3.51%)
Oct 05, 2009 11.40 11.69 11.23 11.67 19,979,160 +0.35(+3.09%)
Oct 02, 2009 10.50 11.71 10.23 11.32 36,606,764 +0.32(+2.91%)
Oct 01, 2009 11.79 11.80 10.93 11.00 39,095,892 -0.95(-7.95%)
Sep 30, 2009 12.70 12.71 11.69 11.95 30,513,948 -0.49(-3.94%)
Sep 29, 2009 12.91 13.10 12.34 12.44 18,718,248 -0.26(-2.05%)
Sep 28, 2009 11.94 12.89 11.85 12.70 24,495,672 +0.83(+6.99%)
Sep 25, 2009 11.83 12.15 11.48 11.87 27,557,176 -0.19(-1.58%)
Sep 24, 2009 12.97 13.09 11.78 12.06 27,964,468 -0.74(-5.78%)
Sep 23, 2009 13.29 13.46 12.72 12.80 22,640,844 -0.54(-4.05%)
Sep 22, 2009 13.57 13.62 13.12 13.34 19,418,458 +0.11(+0.83%)
Sep 21, 2009 12.72 13.48 12.64 13.23 19,848,880 +0.19(+1.46%)
Sep 18, 2009 13.11 13.28 12.52 13.04 32,771,044 +0.12(+0.93%)
Sep 17, 2009 13.50 13.68 12.77 12.92 39,946,604 +0.11(+0.87%)
Sep 16, 2009 13.02 13.57 12.59 12.81 76,852,728 +0.76(+6.29%)
Sep 15, 2009 11.97 12.26 11.82 12.05 36,411,052 +0.66(+5.79%)
Sep 14, 2009 10.86 11.45 10.76 11.39 16,548,091 +0.23(+2.06%)
Sep 11, 2009 10.90 11.26 10.42 11.16 24,854,448 +0.40(+3.72%)
Sep 10, 2009 10.56 11.56 10.02 10.76 37,393,816 +0.42(+4.06%)
Sep 09, 2009 9.480 10.43 9.350 10.34 25,211,288 +0.91(+9.65%)
Sep 08, 2009 9.430 9.590 9.220 9.430 10,657,985 +0.25(+2.72%)
Sep 04, 2009 9.140 9.260 8.950 9.180 11,389,703 +0.04(+0.44%)
Sep 03, 2009 9.260 9.490 8.840 9.140 15,549,368 +0.24(+2.70%)
Sep 02, 2009 8.850 9.410 8.560 8.900 23,251,702 -0.20(-2.21%)
Sep 01, 2009 10.62 10.72 8.980 9.101 35,203,908 -1.46(-13.82%)
Aug 31, 2009 9.650 10.72 9.410 10.56 28,606,624 +0.62(+6.24%)
Aug 28, 2009 9.770 10.47 9.770 9.940 29,857,088 +0.34(+3.54%)
Aug 27, 2009 8.780 9.630 8.350 9.600 30,147,556 +0.83(+9.46%)
Aug 26, 2009 8.900 8.900 8.480 8.770 12,106,946 -0.01(-0.11%)
Aug 25, 2009 8.600 9.080 8.490 8.780 17,564,984 +0.34(+4.03%)
Aug 24, 2009 8.570 8.850 8.150 8.440 17,683,172 +0.03(+0.36%)
Aug 21, 2009 8.190 8.600 8.080 8.410 16,903,416 +0.44(+5.52%)
Aug 20, 2009 7.910 8.160 7.760 7.970 13,018,347 +0.17(+2.18%)
Aug 19, 2009 7.530 7.950 7.510 7.800 10,211,240 +0.05(+0.65%)
Aug 18, 2009 7.730 7.817 7.600 7.750 9,858,366 +0.18(+2.38%)
Aug 17, 2009 7.710 7.760 7.510 7.570 15,417,204 -0.71(-8.58%)
Aug 14, 2009 8.310 8.370 7.900 8.280 19,723,722 -0.47(-5.37%)
Aug 13, 2009 8.770 8.880 8.550 8.750 12,072,740 +0.19(+2.22%)
Aug 12, 2009 8.110 8.890 8.070 8.560 22,520,660 +0.48(+5.94%)
Aug 11, 2009 8.780 8.820 8.020 8.080 18,658,640 -0.76(-8.60%)
Aug 10, 2009 8.550 9.680 8.330 8.840 25,863,036 +0.13(+1.49%)
Aug 07, 2009 8.420 8.800 8.320 8.710 20,449,788 +0.49(+5.96%)
Aug 06, 2009 8.610 8.730 7.900 8.220 27,071,532 +0.32(+4.05%)
Aug 05, 2009 7.250 8.000 7.160 7.900 27,463,236 +0.77(+10.80%)
Aug 04, 2009 6.890 7.170 6.830 7.130 18,213,196 +0.14(+2.00%)
Aug 03, 2009 7.060 7.150 6.830 6.990 15,325,895 +0.09(+1.31%)
Jul 31, 2009 6.830 7.210 6.450 6.900 20,976,538 -0.21(-2.95%)
Jul 30, 2009 7.020 7.250 6.930 7.110 20,616,076 +0.45(+6.76%)
Jul 29, 2009 6.790 6.860 6.600 6.660 9,096,816 -0.25(-3.62%)
Jul 28, 2009 6.930 7.020 6.750 6.910 10,750,677 -0.07(-1.00%)
Jul 27, 2009 7.000 7.080 6.860 6.980 9,346,538 +0.09(+1.31%)
Jul 24, 2009 6.710 6.950 6.615 6.890 760 +0.00(+0.00%)
Jul 23, 2009 6.450 6.955 6.450 6.890 14,392,109 +0.47(+7.32%)
Jul 22, 2009 5.910 6.520 5.850 6.420 17,039,264 +0.30(+4.90%)
Jul 21, 2009 6.340 6.350 5.980 6.120 13,484,410 -0.18(-2.86%)
Jul 20, 2009 6.290 6.430 6.180 6.300 10,238,931 +0.06(+0.96%)
Jul 17, 2009 6.290 6.440 6.120 6.240 11,890,913 -0.13(-2.04%)
Jul 16, 2009 6.020 6.420 5.930 6.370 17,002,592 +0.21(+3.41%)
Jul 15, 2009 5.670 6.220 5.670 6.160 16,182,916 +0.61(+10.99%)
Jul 14, 2009 5.750 5.830 5.450 5.550 12,603,044 -0.15(-2.63%)
Jul 13, 2009 5.440 5.720 5.410 5.700 13,580,367 +0.35(+6.54%)
Jul 10, 2009 5.560 5.570 5.280 5.350 12,464,455 -0.28(-4.97%)
Jul 09, 2009 5.490 5.790 5.350 5.630 19,699,512 +0.31(+5.83%)
Jul 08, 2009 6.120 6.270 5.020 5.320 37,104,312 -0.74(-12.21%)
Jul 07, 2009 6.440 6.519 6.000 6.060 13,016,558 -0.30(-4.72%)
Jul 06, 2009 6.140 6.430 6.020 6.360 13,801,442 +0.17(+2.75%)
Jul 02, 2009 6.700 6.800 6.190 6.190 14,999,911 -0.65(-9.50%)
Jul 01, 2009 7.100 7.150 6.760 6.840 11,867,174 -0.15(-2.15%)
Jun 30, 2009 7.250 7.330 6.760 6.990 21,458,584 -0.11(-1.55%)
Jun 29, 2009 6.780 7.410 6.630 7.100 21,972,400 +0.28(+4.11%)
Jun 26, 2009 6.570 6.830 6.540 6.820 14,389,386 +0.13(+1.94%)
Jun 25, 2009 6.540 6.750 6.490 6.690 14,759,928 +0.12(+1.83%)
Jun 24, 2009 6.380 6.690 6.290 6.570 15,330,354 +0.37(+5.97%)
Jun 23, 2009 6.210 6.420 6.050 6.200 13,051,806 +0.10(+1.64%)
Jun 22, 2009 6.520 6.830 5.987 6.100 24,653,140 -0.70(-10.29%)
Jun 19, 2009 6.210 6.930 6.200 6.800 27,643,796 +0.80(+13.33%)
Jun 18, 2009 5.850 6.160 5.580 6.000 13,817,007 +0.21(+3.63%)
Jun 17, 2009 6.290 6.300 5.510 5.790 17,327,076 -0.50(-7.95%)
Jun 16, 2009 6.530 6.600 6.200 6.290 11,053,760 -0.04(-0.63%)
Jun 15, 2009 6.510 6.690 6.300 6.330 13,076,364 -0.40(-5.94%)
Jun 12, 2009 6.890 6.900 6.540 6.730 12,622,712 -0.18(-2.60%)
Jun 11, 2009 6.300 7.050 6.290 6.910 22,070,712 +0.60(+9.51%)
Jun 10, 2009 6.430 6.550 6.200 6.310 15,336,997 -0.05(-0.79%)
Jun 09, 2009 6.530 6.530 6.250 6.360 13,888,846 -0.07(-1.09%)
Jun 08, 2009 6.410 6.530 6.250 6.430 14,259,375 -0.24(-3.60%)
Jun 05, 2009 6.750 6.850 6.480 6.670 15,918,971 +0.18(+2.77%)
Jun 04, 2009 6.360 6.575 6.150 6.490 14,668,959 +0.37(+6.05%)
Jun 03, 2009 6.500 6.600 6.020 6.120 19,280,252 -0.50(-7.55%)
Jun 02, 2009 6.650 6.870 6.000 6.620 22,042,564 +0.02(+0.30%)
Jun 01, 2009 6.280 6.740 6.130 6.600 30,406,968 +0.68(+11.49%)
May 29, 2009 5.250 5.920 5.050 5.920 37,172,552 +0.74(+14.29%)
May 28, 2009 4.750 5.190 4.580 5.180 24,871,198 +0.46(+9.75%)
May 27, 2009 5.050 5.090 4.710 4.720 12,305,952 -0.31(-6.16%)
May 26, 2009 4.750 5.030 4.540 5.030 17,302,894 +0.13(+2.65%)
May 22, 2009 5.170 5.170 4.790 4.900 12,585,651 -0.07(-1.41%)
May 21, 2009 5.000 5.250 4.800 4.970 20,651,380 -0.20(-3.87%)
May 20, 2009 5.630 5.940 5.130 5.170 28,047,464 -0.31(-5.66%)
May 19, 2009 5.300 5.750 5.020 5.480 24,370,292 +0.28(+5.38%)
May 18, 2009 4.980 5.220 4.850 5.200 20,998,784 +0.53(+11.35%)
May 15, 2009 5.130 5.170 4.570 4.670 22,385,734 -0.32(-6.41%)
May 14, 2009 3.910 5.250 3.870 4.990 45,272,172 +0.84(+20.24%)
May 13, 2009 4.800 4.970 3.970 4.150 34,293,588 -1.09(-20.80%)
May 12, 2009 5.650 5.800 4.550 5.240 33,567,568 -0.04(-0.76%)
May 11, 2009 5.150 6.180 4.880 5.280 36,995,488 +0.00(+0.00%)
May 08, 2009 4.070 5.658 4.030 5.280 60,238,128 +0.84(+18.92%)
May 07, 2009 4.540 4.750 4.050 4.440 54,748,408 +0.63(+16.54%)
May 06, 2009 3.570 3.810 3.240 3.810 35,340,000 +0.55(+16.87%)
May 05, 2009 2.770 3.500 2.770 3.260 34,470,984 +0.46(+16.43%)
May 04, 2009 2.500 2.810 2.500 2.800 17,897,636 +0.36(+14.75%)
May 01, 2009 2.240 2.540 2.230 2.440 13,838,553 +0.08(+3.39%)
Apr 30, 2009 2.300 2.390 2.270 2.360 14,081,952 +0.14(+6.31%)
Apr 29, 2009 2.230 2.340 2.170 2.220 17,426,696 +0.05(+2.30%)
Apr 28, 2009 2.090 2.250 2.070 2.170 10,710,295 +0.02(+0.93%)
Apr 27, 2009 2.080 2.190 2.080 2.150 10,422,929 +0.00(+0.00%)
Apr 24, 2009 2.190 2.230 2.100 2.150 13,202,813 -0.01(-0.46%)
Apr 23, 2009 2.180 2.200 2.080 2.160 11,527,224 +0.09(+4.35%)
Apr 22, 2009 2.180 2.300 2.040 2.070 15,361,239 -0.12(-5.48%)
Apr 21, 2009 1.910 2.200 1.750 2.190 16,179,868 +0.23(+11.73%)
Apr 20, 2009 2.240 2.240 1.960 1.960 18,729,216 -0.34(-14.78%)
Apr 17, 2009 2.310 2.380 2.210 2.300 15,284,645 -0.03(-1.29%)
Apr 16, 2009 2.340 2.390 2.250 2.330 12,786,126 +0.06(+2.64%)
Apr 15, 2009 2.070 2.270 2.000 2.270 16,004,345 +0.23(+11.27%)
Apr 14, 2009 2.310 2.350 2.020 2.040 32,381,976 +0.09(+4.62%)
Apr 13, 2009 2.070 2.270 1.900 1.950 51,329,312 -0.80(-29.09%)
Apr 09, 2009 2.500 2.750 2.400 2.750 23,992,800 +0.42(+18.03%)
Apr 08, 2009 2.460 2.550 2.280 2.330 22,042,372 +0.24(+11.48%)
Apr 07, 2009 2.040 2.180 1.960 2.090 9,665,714 -0.05(-2.34%)
Apr 06, 2009 1.940 2.220 1.900 2.140 13,344,223 +0.12(+5.94%)
Apr 03, 2009 2.040 2.095 1.940 2.020 15,015,812 -0.05(-2.42%)
Apr 02, 2009 2.150 2.230 2.050 2.070 13,965,263 +0.07(+3.50%)
Apr 01, 2009 1.840 2.030 1.780 2.000 8,908,597 +0.10(+5.26%)
Mar 31, 2009 1.840 1.900 1.800 1.900 10,753,163 +0.16(+9.20%)
Mar 30, 2009 1.970 1.970 1.740 1.740 14,502,863 -0.34(-16.35%)
Mar 26, 2009 2.100 2.200 2.010 2.080 18,784,126 -0.03(-1.42%)
Mar 25, 2009 2.110 2.220 1.830 2.110 21,341,424 +0.10(+4.98%)
Mar 24, 2009 1.990 2.200 1.820 2.010 19,185,922 -0.07(-3.37%)
Mar 23, 2009 1.930 2.090 1.920 2.080 18,885,144 +0.30(+16.85%)
Mar 20, 2009 1.850 1.850 1.530 1.780 19,061,986 -0.22(-11.11%)
Mar 19, 2009 2.150 2.240 1.710 2.002 30,712,012 +0.08(+4.30%)
Mar 18, 2009 1.580 1.980 1.520 1.920 34,521,556 +0.28(+17.07%)
Mar 17, 2009 1.530 1.640 1.460 1.640 14,224,489 +0.20(+13.89%)
Mar 16, 2009 1.640 1.750 1.410 1.440 21,455,230 -0.07(-4.64%)
Mar 13, 2009 1.500 1.560 1.350 1.510 0 +0.11(+7.86%)
Mar 12, 2009 1.310 1.420 1.160 1.400 12,399,053 +0.15(+12.00%)
Mar 11, 2009 1.420 1.460 1.150 1.250 14,723,715 -0.04(-3.10%)
Mar 10, 2009 1.070 1.290 1.040 1.290 18,733,212 +0.38(+41.76%)
Mar 09, 2009 0.8100 1.050 0.7800 0.9100 13,768,122 +0.07(+8.33%)
Mar 06, 2009 0.9700 0.9700 0.7800 0.8400 0 -0.07(-7.69%)
Mar 05, 2009 0.9300 1.000 0.8800 0.9100 14,183,780 -0.09(-9.00%)
Mar 04, 2009 1.110 1.120 0.9800 1.000 17,445,968 -0.09(-8.26%)
Mar 02, 2009 1.130 1.200 1.030 1.090 12,395,552 -0.12(-9.92%)
Feb 27, 2009 1.190 1.350 1.150 1.210 0 -0.16(-11.68%)
Feb 26, 2009 1.530 1.550 1.330 1.370 14,153,207 -0.04(-2.84%)
Feb 25, 2009 1.550 1.550 1.290 1.410 15,916,445 -0.10(-6.62%)
Feb 24, 2009 1.300 1.520 1.160 1.510 21,067,636 +0.26(+20.80%)
Feb 23, 2009 1.690 1.720 1.250 1.250 17,339,236 -0.22(-14.97%)
Feb 20, 2009 1.430 1.581 1.300 1.470 15,572,370 -0.12(-7.55%)
Feb 19, 2009 2.040 2.050 1.570 1.590 21,298,476 -0.35(-18.04%)
Feb 18, 2009 2.130 2.230 1.850 1.940 14,456,509 -0.11(-5.37%)
Feb 17, 2009 2.200 2.410 2.050 2.050 14,277,392 -0.28(-12.02%)
Feb 13, 2009 2.390 2.520 2.330 2.330 7,899,309 -0.13(-5.28%)
Feb 12, 2009 2.410 2.480 2.250 2.460 12,993,765 -0.03(-1.20%)
Feb 11, 2009 2.470 2.530 2.280 2.490 15,819,482 +0.24(+10.67%)
Feb 10, 2009 2.750 3.020 2.200 2.250 27,175,552 -0.43(-16.04%)
Feb 09, 2009 2.750 2.800 2.520 2.680 21,010,340 +0.36(+15.52%)
Feb 06, 2009 2.280 2.360 2.160 2.320 11,754,947 -0.02(-0.85%)
Feb 05, 2009 2.260 2.422 2.110 2.340 11,527,138 +0.08(+3.54%)
Feb 04, 2009 2.490 2.490 2.250 2.260 6,919,688 -0.13(-5.44%)
Feb 03, 2009 2.490 2.520 2.390 2.390 7,366,128 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.