Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.02 +0.19 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.764 5.871 5.761 5.871 611,326 +0.09(+1.54%)
Apr 27, 2006 5.726 5.809 5.706 5.781 377,858 +0.04(+0.78%)
Apr 26, 2006 5.733 5.740 5.702 5.737 289,361 +0.00(+0.06%)
Apr 25, 2006 5.795 5.795 5.706 5.733 321,965 -0.05(-0.95%)
Apr 24, 2006 5.768 5.792 5.768 5.788 429,093 +0.02(+0.36%)
Apr 21, 2006 5.829 5.829 5.750 5.768 384,262 -0.04(-0.65%)
Apr 20, 2006 5.788 5.809 5.754 5.805 311,776 +0.01(+0.24%)
Apr 19, 2006 5.754 5.799 5.754 5.792 340,596 +0.04(+0.72%)
Apr 18, 2006 5.682 5.750 5.682 5.750 338,558 +0.07(+1.27%)
Apr 17, 2006 5.730 5.750 5.668 5.678 443,066 -0.07(-1.25%)
Apr 13, 2006 5.761 5.761 5.706 5.750 307,992 -0.01(-0.18%)
Apr 12, 2006 5.799 5.799 5.737 5.761 327,496 -0.02(-0.30%)
Apr 11, 2006 5.840 5.843 5.740 5.778 300,132 -0.08(-1.35%)
Apr 10, 2006 5.908 5.922 5.836 5.857 362,138 -0.03(-0.47%)
Apr 07, 2006 5.953 5.953 5.881 5.884 227,355 -0.07(-1.21%)
Apr 06, 2006 5.970 5.987 5.943 5.957 258,794 -0.03(-0.52%)
Apr 05, 2006 5.960 5.988 5.953 5.987 274,514 +0.03(+0.58%)
Apr 04, 2006 5.933 5.972 5.915 5.953 290,234 +0.02(+0.29%)
Apr 03, 2006 5.919 5.950 5.895 5.936 404,640 +0.03(+0.47%)
Mar 31, 2006 5.946 5.946 5.902 5.908 275,388 -0.00(-0.06%)
Mar 30, 2006 5.929 5.963 5.898 5.912 319,636 -0.04(-0.75%)
Mar 29, 2006 5.939 5.974 5.926 5.957 436,079 +0.02(+0.41%)
Mar 28, 2006 5.984 5.994 5.926 5.933 353,696 -0.05(-0.91%)
Mar 27, 2006 6.012 6.029 5.984 5.987 223,862 -0.03(-0.47%)
Mar 24, 2006 6.025 6.042 5.984 6.015 263,452 +0.00(+0.06%)
Mar 23, 2006 6.032 6.039 5.998 6.012 218,913 -0.02(-0.34%)
Mar 22, 2006 6.029 6.032 5.984 6.032 342,634 -0.00(-0.06%)
Mar 21, 2006 6.039 6.039 6.005 6.036 287,323 +0.01(+0.17%)
Mar 20, 2006 6.008 6.025 5.963 6.025 415,993 +0.03(+0.57%)
Mar 17, 2006 5.994 6.005 5.963 5.991 344,962 +0.01(+0.23%)
Mar 16, 2006 5.994 6.005 5.970 5.977 374,655 +0.01(+0.12%)
Mar 15, 2006 5.977 5.981 5.957 5.970 238,999 +0.01(+0.17%)
Mar 14, 2006 5.946 5.967 5.946 5.960 315,269 +0.00(+0.06%)
Mar 13, 2006 5.977 6.012 5.946 5.957 380,186 -0.00(-0.06%)
Mar 10, 2006 5.946 5.977 5.939 5.960 270,148 +0.01(+0.12%)
Mar 09, 2006 5.974 5.998 5.926 5.953 289,070 -0.05(-0.91%)
Mar 08, 2006 5.994 6.008 5.946 6.008 259,668 +0.01(+0.17%)
Mar 07, 2006 6.015 6.032 5.946 5.998 324,876 -0.02(-0.34%)
Mar 06, 2006 6.077 6.080 6.012 6.018 276,843 -0.06(-0.96%)
Mar 03, 2006 6.029 6.097 6.012 6.077 270,730 -0.01(-0.11%)
Mar 02, 2006 6.097 6.101 6.046 6.084 305,081 -0.01(-0.23%)
Mar 01, 2006 6.077 6.097 6.056 6.097 330,116 +0.02(+0.28%)
Feb 28, 2006 6.070 6.094 6.029 6.080 331,571 +0.01(+0.17%)
Feb 27, 2006 6.046 6.084 6.018 6.070 478,581 +0.07(+1.09%)
Feb 24, 2006 6.005 6.032 5.981 6.005 473,632 +0.00(+0.06%)
Feb 23, 2006 6.022 6.022 5.984 6.001 543,207 -0.02(-0.34%)
Feb 22, 2006 5.960 6.046 5.960 6.022 501,287 +0.06(+1.04%)
Feb 21, 2006 5.977 5.994 5.953 5.960 266,946 +0.00(+0.00%)
Feb 17, 2006 5.922 5.960 5.905 5.960 211,053 +0.05(+0.87%)
Feb 16, 2006 5.895 5.936 5.888 5.908 280,628 +0.02(+0.29%)
Feb 15, 2006 5.881 5.936 5.871 5.891 235,797 +0.01(+0.12%)
Feb 14, 2006 5.884 5.905 5.854 5.884 212,217 +0.00(+0.00%)
Feb 13, 2006 5.867 5.908 5.864 5.884 198,826 +0.00(+0.06%)
Feb 10, 2006 5.860 5.891 5.840 5.881 265,199 -0.01(-0.12%)
Feb 09, 2006 5.871 5.919 5.864 5.888 223,862 -0.01(-0.23%)
Feb 08, 2006 5.895 5.926 5.881 5.902 192,713 +0.00(+0.06%)
Feb 07, 2006 5.957 5.974 5.860 5.898 376,402 -0.05(-0.92%)
Feb 06, 2006 5.960 5.960 5.926 5.953 176,993 +0.00(+0.06%)
Feb 03, 2006 5.950 5.953 5.912 5.950 218,913 -0.02(-0.35%)
Feb 02, 2006 5.946 5.977 5.929 5.970 291,107 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.