Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.56 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.230 7.242 7.190 7.202 239,649 -0.01(-0.17%)
Feb 28, 2012 7.238 7.238 7.194 7.214 286,387 -0.01(-0.17%)
Feb 27, 2012 7.210 7.238 7.178 7.226 447,307 -0.02(-0.22%)
Feb 24, 2012 7.186 7.254 7.178 7.242 240,954 +0.07(+1.01%)
Feb 23, 2012 7.146 7.174 7.142 7.170 219,070 +0.03(+0.45%)
Feb 22, 2012 7.158 7.190 7.114 7.138 505,991 -0.00(-0.06%)
Feb 21, 2012 7.170 7.206 7.118 7.142 308,514 -0.04(-0.56%)
Feb 17, 2012 7.154 7.194 7.138 7.182 264,897 +0.03(+0.39%)
Feb 16, 2012 7.150 7.166 7.134 7.154 285,454 +0.03(+0.39%)
Feb 15, 2012 7.166 7.178 7.106 7.126 241,780 -0.01(-0.17%)
Feb 14, 2012 7.146 7.166 7.102 7.138 163,325 +0.02(+0.23%)
Feb 13, 2012 7.182 7.190 7.107 7.122 224,085 -0.03(-0.39%)
Feb 10, 2012 7.214 7.214 7.118 7.150 327,015 -0.09(-1.22%)
Feb 09, 2012 7.178 7.238 7.170 7.238 371,686 +0.05(+0.66%)
Feb 08, 2012 7.095 7.191 7.095 7.191 413,870 +0.09(+1.23%)
Feb 07, 2012 7.175 7.183 7.083 7.103 765,616 -0.08(-1.16%)
Feb 06, 2012 7.219 7.270 7.175 7.187 336,743 -0.06(-0.88%)
Feb 03, 2012 7.163 7.278 7.163 7.251 396,063 +0.10(+1.34%)
Feb 02, 2012 7.127 7.167 7.123 7.155 178,539 +0.01(+0.11%)
Feb 01, 2012 7.067 7.148 7.059 7.147 296,040 +0.10(+1.41%)
Jan 31, 2012 7.143 7.155 7.047 7.047 359,281 -0.08(-1.12%)
Jan 30, 2012 7.055 7.143 7.055 7.127 405,473 +0.06(+0.79%)
Jan 27, 2012 7.067 7.087 7.043 7.071 168,258 -0.04(-0.50%)
Jan 26, 2012 7.063 7.107 7.031 7.107 214,131 +0.05(+0.73%)
Jan 25, 2012 7.055 7.071 6.991 7.055 384,128 +0.02(+0.34%)
Jan 24, 2012 7.059 7.059 7.019 7.031 223,835 -0.03(-0.40%)
Jan 23, 2012 7.023 7.143 7.004 7.059 306,223 +0.06(+0.85%)
Jan 20, 2012 6.983 7.011 6.952 6.999 154,319 +0.03(+0.40%)
Jan 19, 2012 6.976 6.979 6.944 6.972 269,209 +0.04(+0.52%)
Jan 18, 2012 6.932 6.954 6.916 6.936 295,717 -0.02(-0.23%)
Jan 17, 2012 7.007 7.039 6.948 6.952 301,931 -0.04(-0.63%)
Jan 13, 2012 6.972 7.023 6.960 6.995 287,127 +0.00(+0.00%)
Jan 12, 2012 7.035 7.035 6.976 6.995 240,937 -0.02(-0.23%)
Jan 11, 2012 7.015 7.031 6.995 7.011 268,409 -0.03(-0.40%)
Jan 10, 2012 7.036 7.068 7.016 7.040 234,950 +0.02(+0.28%)
Jan 09, 2012 6.973 7.032 6.957 7.020 208,504 +0.06(+0.85%)
Jan 06, 2012 6.905 6.980 6.893 6.961 266,343 +0.09(+1.27%)
Jan 05, 2012 6.873 6.917 6.842 6.873 331,479 +0.02(+0.35%)
Jan 04, 2012 6.774 6.889 6.774 6.850 523,547 -0.02(-0.35%)
Dec 30, 2011 6.925 6.929 6.862 6.873 238,194 -0.01(-0.17%)
Dec 29, 2011 6.889 6.889 6.846 6.885 227,770 +0.02(+0.35%)
Dec 28, 2011 6.885 6.913 6.854 6.862 147,584 -0.05(-0.69%)
Dec 27, 2011 6.838 6.913 6.838 6.909 187,174 +0.06(+0.81%)
Dec 23, 2011 6.858 6.885 6.834 6.854 244,057 +0.11(+1.59%)
Dec 21, 2011 6.739 6.758 6.695 6.747 161,436 +0.02(+0.24%)
Dec 20, 2011 6.739 6.747 6.707 6.731 186,508 +0.09(+1.37%)
Dec 19, 2011 6.659 6.727 6.580 6.640 195,802 -0.01(-0.18%)
Dec 16, 2011 6.651 6.727 6.620 6.651 204,006 +0.00(+0.00%)
Dec 15, 2011 6.691 6.719 6.628 6.651 222,593 +0.02(+0.24%)
Dec 14, 2011 6.659 6.683 6.620 6.636 150,467 -0.08(-1.24%)
Dec 13, 2011 6.739 6.802 6.671 6.719 328,724 -0.04(-0.53%)
Dec 12, 2011 6.727 6.766 6.695 6.754 242,316 +0.00(+0.06%)
Dec 09, 2011 6.715 6.770 6.679 6.751 204,518 +0.03(+0.47%)
Dec 08, 2011 6.715 6.758 6.667 6.719 164,325 -0.08(-1.23%)
Dec 07, 2011 6.657 6.803 6.653 6.803 237,610 +0.10(+1.53%)
Dec 06, 2011 6.677 6.728 6.649 6.700 284,983 -0.02(-0.29%)
Dec 05, 2011 6.720 6.759 6.688 6.720 201,175 +0.03(+0.41%)
Dec 02, 2011 6.779 6.793 6.669 6.692 292,496 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.