Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.726	2.776	2.676	2.696	31,111,936	-0.05(-1.82%)
Apr 29, 2024	2.716	2.756	2.711	2.746	12,666,288	+0.03(+1.10%)
Apr 26, 2024	2.696	2.741	2.686	2.716	14,003,810	+0.07(+2.64%)
Apr 25, 2024	2.636	2.676	2.627	2.646	10,343,184	-0.01(-0.38%)
Apr 24, 2024	2.646	2.666	2.627	2.656	10,155,225	+0.00(+0.00%)
Apr 23, 2024	2.627	2.691	2.617	2.656	14,991,222	+0.02(+0.76%)
Apr 22, 2024	2.627	2.656	2.612	2.636	15,655,988	+0.00(+0.00%)
Apr 19, 2024	2.617	2.656	2.612	2.636	13,482,170	+0.01(+0.38%)
Apr 18, 2024	2.666	2.676	2.597	2.627	16,586,700	-0.02(-0.75%)
Apr 17, 2024	2.656	2.666	2.597	2.646	20,061,978	-0.01(-0.38%)
Apr 16, 2024	2.656	2.676	2.627	2.656	30,420,642	-0.04(-1.48%)
Apr 15, 2024	2.736	2.756	2.676	2.696	15,737,015	-0.07(-2.53%)
Apr 12, 2024	2.796	2.801	2.746	2.766	15,861,251	-0.07(-2.46%)
Apr 11, 2024	2.826	2.846	2.796	2.836	14,506,747	+0.00(+0.00%)
Apr 10, 2024	2.876	2.896	2.821	2.836	13,916,851	-0.09(-3.07%)
Apr 09, 2024	2.946	2.966	2.911	2.926	14,404,664	+0.01(+0.34%)
Apr 08, 2024	2.886	2.946	2.886	2.916	12,094,461	+0.06(+2.10%)
Apr 05, 2024	2.886	2.896	2.836	2.856	9,681,459	-0.04(-1.38%)
Apr 04, 2024	2.926	2.976	2.876	2.896	33,864,108	+0.01(+0.35%)
Apr 03, 2024	2.796	2.896	2.776	2.886	18,803,450	+0.07(+2.48%)
Apr 02, 2024	2.796	2.836	2.786	2.816	11,146,554	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices