Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.948 6.235 5.948 5.968 149,272 -0.01(-0.09%)
Aug 28, 2008 6.040 6.056 5.842 5.973 175,466 -0.10(-1.69%)
Aug 27, 2008 6.107 6.150 5.868 6.076 142,962 +0.05(+0.91%)
Aug 26, 2008 5.886 6.107 5.867 6.021 112,017 +0.08(+1.40%)
Aug 25, 2008 6.063 6.179 5.897 5.937 145,769 -0.11(-1.84%)
Aug 22, 2008 5.806 6.168 5.806 6.049 269,130 +0.05(+0.80%)
Aug 21, 2008 5.482 6.072 5.362 6.001 413,013 +0.51(+9.35%)
Aug 20, 2008 5.398 5.550 5.392 5.488 78,858 +0.09(+1.64%)
Aug 19, 2008 5.311 5.569 5.311 5.399 129,258 +0.02(+0.46%)
Aug 18, 2008 5.421 5.610 5.311 5.375 236,333 -0.16(-2.82%)
Aug 15, 2008 5.771 5.842 5.459 5.530 0 -0.11(-2.01%)
Aug 14, 2008 5.886 5.959 5.562 5.644 239,716 -0.22(-3.74%)
Aug 13, 2008 5.886 5.886 5.714 5.863 130,190 +0.09(+1.60%)
Aug 12, 2008 5.534 5.920 5.534 5.771 213,358 +0.22(+3.89%)
Aug 11, 2008 5.444 5.575 5.339 5.555 215,223 +0.30(+5.69%)
Aug 08, 2008 5.284 5.499 5.155 5.256 247,427 -0.01(-0.27%)
Aug 07, 2008 5.367 5.587 5.222 5.270 261,515 -0.20(-3.59%)
Aug 06, 2008 5.697 5.697 5.343 5.467 235,988 -0.00(-0.06%)
Aug 05, 2008 5.629 5.771 5.351 5.470 661,881 -0.30(-5.21%)
Aug 04, 2008 6.284 6.284 5.566 5.771 518,851 -0.27(-4.41%)
Aug 01, 2008 6.359 6.359 5.939 6.037 365,687 -0.17(-2.67%)
Jul 31, 2008 5.762 6.284 5.488 6.203 726,629 +0.27(+4.60%)
Jul 30, 2008 5.890 6.316 5.890 5.930 273,932 +0.18(+3.08%)
Jul 29, 2008 5.753 5.945 5.576 5.753 258,397 +0.05(+0.90%)
Jul 28, 2008 5.842 6.608 5.605 5.702 224,865 +0.00(+0.06%)
Jul 25, 2008 5.559 5.847 5.382 5.698 333,968 +0.32(+5.89%)
Jul 24, 2008 5.458 5.536 5.337 5.382 143,917 -0.03(-0.56%)
Jul 23, 2008 5.272 5.553 5.272 5.412 416,335 +0.18(+3.35%)
Jul 22, 2008 5.187 5.318 5.178 5.236 144,764 +0.01(+0.27%)
Jul 21, 2008 5.309 5.311 5.089 5.222 280,891 -0.01(-0.24%)
Jul 18, 2008 5.474 5.504 5.233 5.235 206,569 -0.24(-4.37%)
Jul 17, 2008 5.360 5.716 5.360 5.474 341,097 +0.04(+0.72%)
Jul 16, 2008 5.502 5.621 5.355 5.435 417,996 -0.14(-2.48%)
Jul 15, 2008 5.762 5.840 5.444 5.573 387,079 -0.38(-6.31%)
Jul 14, 2008 6.226 6.364 5.927 5.948 100,296 -0.12(-1.98%)
Jul 11, 2008 5.973 6.139 5.898 6.068 149,204 +0.11(+1.81%)
Jul 10, 2008 5.945 5.982 5.895 5.960 69,029 -0.03(-0.53%)
Jul 09, 2008 5.907 6.109 5.842 5.992 91,630 +0.00(+0.00%)
Jul 08, 2008 6.122 6.196 5.647 5.992 280,445 -0.19(-3.04%)
Jul 07, 2008 6.585 6.613 6.180 6.180 166,958 -0.41(-6.16%)
Jul 04, 2008 6.754 6.754 6.577 6.585 94,534 +0.00(+0.00%)
Jul 03, 2008 6.754 6.754 6.577 6.585 94,534 -0.22(-3.20%)
Jul 02, 2008 6.922 6.932 6.757 6.803 235,593 -0.10(-1.39%)
Jul 01, 2008 6.886 6.904 6.833 6.899 121,168 -0.01(-0.08%)
Jun 30, 2008 6.904 6.968 6.888 6.904 197,881 -0.02(-0.26%)
Jun 27, 2008 6.975 6.975 6.904 6.922 35,927 +0.01(+0.13%)
Jun 26, 2008 6.916 7.093 6.796 6.913 121,682 -0.04(-0.56%)
Jun 25, 2008 7.081 7.081 6.906 6.952 77,819 -0.12(-1.75%)
Jun 24, 2008 7.210 7.210 7.005 7.076 78,045 -0.13(-1.75%)
Jun 23, 2008 7.152 7.246 7.152 7.201 25,702 +0.09(+1.32%)
Jun 20, 2008 7.155 7.155 6.959 7.108 120,649 -0.07(-0.94%)
Jun 19, 2008 7.527 7.554 7.092 7.175 131,218 -0.34(-4.57%)
Jun 18, 2008 7.658 7.658 7.479 7.518 138,369 -0.14(-1.80%)
Jun 17, 2008 7.655 7.722 7.612 7.656 91,218 -0.02(-0.21%)
Jun 16, 2008 7.566 7.701 7.447 7.672 162,976 +0.08(+1.03%)
Jun 13, 2008 7.658 7.658 7.488 7.594 91,868 +0.01(+0.16%)
Jun 12, 2008 7.586 7.612 7.486 7.582 186,718 +0.03(+0.42%)
Jun 11, 2008 7.663 7.663 7.550 7.550 82,349 -0.12(-1.50%)
Jun 10, 2008 7.694 7.748 7.612 7.665 78,965 -0.03(-0.39%)
Jun 09, 2008 7.777 7.777 7.603 7.695 98,155 -0.03(-0.34%)
Jun 06, 2008 7.665 7.724 7.580 7.722 94,195 -0.05(-0.71%)
Jun 05, 2008 7.697 7.839 7.656 7.777 146,764 +0.12(+1.50%)
Jun 04, 2008 7.966 7.966 7.633 7.662 304,385 -0.37(-4.63%)
Jun 03, 2008 8.097 8.133 8.002 8.033 99,126 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.