Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.848 2.982 2.841 2.894 623,295 +0.01(+0.23%)
Aug 28, 2008 2.841 3.015 2.828 2.887 922,541 +0.04(+1.50%)
Aug 27, 2008 2.874 3.048 2.792 2.844 702,457 -0.04(-1.48%)
Aug 26, 2008 2.903 3.176 2.874 2.887 681,610 +0.00(+0.11%)
Aug 25, 2008 3.212 3.212 2.874 2.884 1,264,113 -0.27(-8.45%)
Aug 22, 2008 3.189 3.235 3.120 3.150 512,281 -0.06(-1.94%)
Aug 21, 2008 3.363 3.367 3.169 3.212 1,039,067 -0.09(-2.59%)
Aug 20, 2008 3.317 3.380 3.268 3.298 586,543 -0.00(-0.10%)
Aug 19, 2008 3.445 3.445 3.284 3.301 827,261 -0.13(-3.92%)
Aug 18, 2008 3.301 3.508 3.298 3.436 1,298,442 +0.18(+5.55%)
Aug 15, 2008 3.537 3.656 3.146 3.255 0 -0.33(-9.08%)
Aug 14, 2008 3.550 3.711 3.527 3.580 730,894 -0.01(-0.18%)
Aug 13, 2008 3.662 3.695 3.452 3.587 937,859 -0.28(-7.22%)
Aug 12, 2008 3.849 3.945 3.777 3.866 1,440,723 -0.02(-0.59%)
Aug 11, 2008 3.613 3.935 3.613 3.889 1,680,414 +0.25(+6.86%)
Aug 08, 2008 3.738 3.826 3.629 3.639 2,053,228 +0.09(+2.59%)
Aug 07, 2008 3.633 3.665 3.537 3.547 748,511 -0.10(-2.62%)
Aug 06, 2008 3.649 3.738 3.629 3.642 528,579 +0.01(+0.36%)
Aug 05, 2008 3.478 3.741 3.409 3.629 563,906 +0.14(+4.15%)
Aug 04, 2008 3.603 3.669 3.413 3.485 759,155 -0.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.