Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.92 +0.03 (+0.22%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.691 2.762 2.669 2.762 202,226 +0.10(+3.81%)
Jan 28, 2016 2.661 2.703 2.640 2.661 206,261 +0.02(+0.64%)
Jan 27, 2016 2.686 2.703 2.606 2.644 224,534 -0.04(-1.42%)
Jan 26, 2016 2.661 2.691 2.636 2.682 237,813 +0.04(+1.44%)
Jan 25, 2016 2.695 2.703 2.644 2.644 114,328 -0.05(-1.88%)
Jan 22, 2016 2.648 2.703 2.640 2.695 230,221 +0.06(+2.41%)
Jan 21, 2016 2.606 2.661 2.583 2.631 230,725 +0.03(+0.97%)
Jan 20, 2016 2.661 2.691 2.568 2.606 826,418 -0.09(-3.29%)
Jan 19, 2016 2.750 2.750 2.669 2.695 325,774 -0.04(-1.54%)
Jan 15, 2016 2.750 2.737 2.737 2.737 257,119 -0.05(-1.82%)
Jan 14, 2016 2.788 2.805 2.712 2.788 222,237 +0.01(+0.30%)
Jan 13, 2016 2.843 2.867 2.741 2.779 519,148 -0.07(-2.52%)
Jan 12, 2016 2.952 2.957 2.851 2.851 281,152 -0.09(-3.02%)
Jan 11, 2016 2.978 3.007 2.889 2.940 495,454 -0.03(-1.14%)
Jan 08, 2016 3.003 3.014 2.961 2.974 328,248 -0.03(-0.98%)
Jan 07, 2016 3.037 3.045 2.999 3.003 320,262 -0.08(-2.47%)
Jan 06, 2016 3.066 3.104 3.058 3.079 332,273 +0.02(+0.69%)
Jan 05, 2016 3.058 3.104 3.028 3.058 400,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.