Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.66 +0.56 (+4.27%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.033 2.036 1.908 2.033 255,928 +0.06(+3.18%)
Jul 29, 2010 1.984 1.994 1.908 1.970 197,029 -0.02(-1.16%)
Jul 28, 2010 2.017 2.017 1.892 1.994 302,944 -0.01(-0.49%)
Jul 27, 2010 2.053 2.053 1.990 2.003 300,049 -0.03(-1.61%)
Jul 26, 2010 2.043 2.043 1.984 2.036 493,690 +0.02(+0.81%)
Jul 23, 2010 1.987 2.033 1.977 2.020 608,769 +0.03(+1.65%)
Jul 22, 2010 2.053 2.053 1.987 1.987 537,296 -0.02(-0.82%)
Jul 21, 2010 2.003 2.007 1.931 2.003 744,878 +0.05(+2.35%)
Jul 20, 2010 1.875 1.990 1.846 1.958 302,972 +0.03(+1.53%)
Jul 19, 2010 1.846 1.938 1.787 1.928 298,694 +0.07(+3.71%)
Jul 16, 2010 1.859 1.974 1.806 1.859 475,203 -0.06(-3.08%)
Jul 15, 2010 1.984 1.984 1.846 1.918 363,070 -0.04(-2.18%)
Jul 14, 2010 1.879 1.987 1.879 1.961 267,425 +0.07(+3.47%)
Jul 13, 2010 2.040 2.059 1.869 1.895 1,052,009 -0.06(-3.03%)
Jul 12, 2010 1.724 2.066 1.724 1.954 1,526,862 +0.23(+13.33%)
Jul 09, 2010 1.724 1.757 1.623 1.724 415,317 +0.07(+4.37%)
Jul 08, 2010 1.665 1.672 1.639 1.652 400,282 +0.02(+1.21%)
Jul 07, 2010 1.475 1.668 1.465 1.632 677,755 +0.17(+11.69%)
Jul 06, 2010 1.540 1.570 1.462 1.462 317,181 -0.06(-3.68%)
Jul 02, 2010 1.517 1.632 1.488 1.517 404,204 -0.11(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.