Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

12.84 -0.66 (-4.89%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.811	2.886	2.778	2.849	432,793	+0.04(+1.33%)
Jul 30, 2015	2.790	2.811	2.778	2.811	307,467	+0.02(+0.75%)
Jul 29, 2015	2.757	2.795	2.740	2.790	327,170	+0.03(+1.21%)
Jul 28, 2015	2.786	2.803	2.753	2.757	543,905	-0.02(-0.60%)
Jul 27, 2015	2.786	2.799	2.761	2.774	505,301	-0.01(-0.45%)
Jul 24, 2015	2.803	2.803	2.774	2.786	252,511	-0.02(-0.74%)
Jul 23, 2015	2.832	2.832	2.778	2.807	326,978	-0.03(-1.17%)
Jul 22, 2015	2.853	2.853	2.799	2.840	276,339	-0.00(-0.15%)
Jul 21, 2015	2.849	2.853	2.820	2.845	377,547	-0.02(-0.73%)
Jul 20, 2015	2.865	2.874	2.836	2.865	418,360	+0.00(+0.15%)
Jul 17, 2015	2.832	2.861	2.832	2.861	197,750	+0.02(+0.59%)
Jul 16, 2015	2.882	2.882	2.836	2.845	162,178	-0.04(-1.44%)
Jul 15, 2015	2.874	2.886	2.857	2.886	128,613	+0.01(+0.29%)
Jul 14, 2015	2.865	2.890	2.853	2.878	403,305	+0.02(+0.58%)
Jul 13, 2015	2.820	2.861	2.820	2.861	264,233	+0.07(+2.38%)
Jul 10, 2015	2.786	2.811	2.778	2.795	344,844	+0.01(+0.30%)
Jul 09, 2015	2.803	2.815	2.770	2.786	306,345	-0.02(-0.59%)
Jul 08, 2015	2.820	2.849	2.799	2.803	241,336	-0.03(-1.17%)
Jul 07, 2015	2.803	2.849	2.795	2.836	229,941	+0.03(+1.19%)
Jul 06, 2015	2.790	2.807	2.770	2.803	207,724	+0.02(+0.75%)
Jul 02, 2015	2.803	2.782	2.782	2.782	218,497	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices