Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

15.10 +1.44 (+10.54%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.10	10.20	10.08	10.12	206,428	+0.05(+0.49%)
Jul 28, 2005	10.05	10.14	10.00	10.07	489,887	+0.07(+0.66%)
Jul 27, 2005	9.870	10.00	9.788	10.00	460,658	+0.10(+1.00%)
Jul 26, 2005	9.824	9.903	9.755	9.903	197,599	+0.09(+0.94%)
Jul 25, 2005	9.837	9.906	9.732	9.811	282,241	-0.01(-0.10%)
Jul 22, 2005	9.880	9.880	9.797	9.820	425,949	-0.03(-0.33%)
Jul 21, 2005	9.886	9.916	9.788	9.853	245,400	+0.00(+0.00%)
Jul 20, 2005	9.847	9.889	9.817	9.853	530,686	+0.02(+0.23%)
Jul 19, 2005	9.778	9.853	9.745	9.830	274,629	+0.07(+0.67%)
Jul 18, 2005	9.673	9.771	9.604	9.765	283,154	+0.09(+0.95%)
Jul 15, 2005	9.643	9.682	9.581	9.673	425,036	+0.03(+0.31%)
Jul 14, 2005	9.781	9.781	9.640	9.643	499,630	-0.14(-1.41%)
Jul 13, 2005	9.827	9.840	9.745	9.781	477,708	-0.05(-0.47%)
Jul 12, 2005	9.755	9.866	9.640	9.827	469,792	+0.10(+0.98%)
Jul 11, 2005	9.981	9.985	9.725	9.732	386,368	-0.29(-2.85%)
Jul 08, 2005	9.689	10.18	9.666	10.02	398,851	+0.34(+3.57%)
Jul 07, 2005	9.663	9.709	9.564	9.673	209,777	-0.01(-0.10%)
Jul 06, 2005	9.669	9.722	9.630	9.682	365,360	+0.01(+0.14%)
Jul 05, 2005	9.508	9.689	9.508	9.669	198,512	+0.16(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices