Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

12.94 +0.10 (+0.78%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.871 10.06 9.855 9.901 325,489 +0.05(+0.47%)
Dec 28, 2006 9.792 9.907 9.736 9.855 381,713 +0.07(+0.74%)
Dec 27, 2006 9.733 9.782 9.687 9.782 582,903 +0.04(+0.41%)
Dec 26, 2006 9.519 9.786 9.519 9.743 164,112 +0.22(+2.35%)
Dec 22, 2006 9.542 9.555 9.430 9.519 360,135 -0.04(-0.41%)
Dec 21, 2006 9.657 9.730 9.542 9.559 128,858 -0.07(-0.68%)
Dec 20, 2006 9.638 9.657 9.542 9.624 216,385 +0.02(+0.24%)
Dec 19, 2006 9.440 9.631 9.355 9.601 235,227 +0.15(+1.60%)
Dec 18, 2006 9.187 9.457 9.184 9.450 376,242 +0.23(+2.53%)
Dec 15, 2006 9.496 9.516 9.203 9.216 415,751 -0.29(-3.01%)
Dec 14, 2006 9.437 9.588 9.397 9.503 166,847 +0.07(+0.70%)
Dec 13, 2006 9.598 9.624 9.424 9.437 212,434 -0.09(-0.90%)
Dec 12, 2006 9.506 9.532 9.450 9.523 157,122 +0.03(+0.31%)
Dec 11, 2006 9.447 9.536 9.434 9.493 129,466 +0.06(+0.63%)
Dec 08, 2006 9.437 9.552 9.378 9.434 193,591 -0.04(-0.38%)
Dec 07, 2006 9.437 9.542 9.378 9.470 241,609 +0.01(+0.07%)
Dec 06, 2006 9.509 9.582 9.444 9.463 262,579 -0.10(-1.03%)
Dec 05, 2006 9.575 9.736 9.555 9.562 366,517 -0.05(-0.48%)
Dec 04, 2006 9.328 9.657 9.328 9.608 309,686 +0.32(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.