Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

160.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.064 9.273 9.064 9.273 247,548 +0.19(+2.08%)
Oct 28, 2004 9.486 9.510 9.084 9.084 646,113 -0.36(-3.83%)
Oct 27, 2004 9.305 9.566 9.305 9.446 110,712 +0.24(+2.62%)
Oct 26, 2004 8.843 9.325 8.843 9.204 204,755 +0.32(+3.62%)
Oct 25, 2004 8.742 8.883 8.738 8.883 206,995 +0.14(+1.56%)
Oct 22, 2004 8.843 8.883 8.702 8.746 408,516 -0.06(-0.64%)
Oct 21, 2004 8.782 8.843 8.573 8.803 674,724 -0.02(-0.23%)
Oct 20, 2004 8.823 8.843 8.778 8.823 482,408 -0.01(-0.14%)
Oct 19, 2004 9.004 9.084 8.803 8.835 163,456 -0.11(-1.21%)
Oct 18, 2004 8.831 8.983 8.754 8.943 261,231 +0.09(+1.04%)
Oct 15, 2004 8.991 9.036 8.823 8.851 331,142 -0.12(-1.34%)
Oct 14, 2004 8.730 9.084 8.682 8.971 196,297 +0.21(+2.39%)
Oct 13, 2004 9.068 9.092 8.634 8.762 320,693 -0.25(-2.72%)
Oct 12, 2004 9.084 9.132 8.943 9.008 230,630 -0.13(-1.41%)
Oct 11, 2004 9.064 9.156 9.044 9.136 221,425 +0.01(+0.09%)
Oct 08, 2004 9.164 9.204 9.128 9.128 388,115 -0.01(-0.13%)
Oct 07, 2004 9.204 9.345 9.128 9.140 318,205 +0.06(+0.62%)
Oct 06, 2004 9.004 9.084 8.843 9.084 256,753 +0.20(+2.26%)
Oct 05, 2004 8.843 8.999 8.807 8.883 836,439 +0.04(+0.45%)
Oct 04, 2004 8.879 8.947 8.843 8.843 424,937 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.