Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.092 9.302 9.092 9.302 246,778 +0.19(+2.08%)
Oct 28, 2004 9.515 9.540 9.112 9.112 644,105 -0.36(-3.83%)
Oct 27, 2004 9.334 9.596 9.334 9.475 110,368 +0.24(+2.62%)
Oct 26, 2004 8.870 9.354 8.870 9.233 204,119 +0.32(+3.62%)
Oct 25, 2004 8.769 8.911 8.765 8.911 206,351 +0.14(+1.56%)
Oct 22, 2004 8.870 8.911 8.729 8.774 407,247 -0.06(-0.64%)
Oct 21, 2004 8.810 8.870 8.600 8.830 672,627 -0.02(-0.23%)
Oct 20, 2004 8.850 8.870 8.806 8.850 480,908 -0.01(-0.14%)
Oct 19, 2004 9.032 9.112 8.830 8.862 162,948 -0.11(-1.21%)
Oct 18, 2004 8.858 9.011 8.782 8.971 260,419 +0.09(+1.04%)
Oct 15, 2004 9.019 9.064 8.850 8.878 330,113 -0.12(-1.34%)
Oct 14, 2004 8.757 9.112 8.709 8.999 195,687 +0.21(+2.39%)
Oct 13, 2004 9.096 9.120 8.661 8.790 319,696 -0.25(-2.72%)
Oct 12, 2004 9.112 9.161 8.971 9.036 229,913 -0.13(-1.41%)
Oct 11, 2004 9.092 9.185 9.072 9.165 220,736 +0.01(+0.09%)
Oct 08, 2004 9.193 9.233 9.157 9.157 386,909 -0.01(-0.13%)
Oct 07, 2004 9.233 9.374 9.157 9.169 317,216 +0.06(+0.62%)
Oct 06, 2004 9.032 9.112 8.870 9.112 255,955 +0.20(+2.26%)
Oct 05, 2004 8.870 9.028 8.834 8.911 833,839 +0.04(+0.45%)
Oct 04, 2004 8.907 8.975 8.870 8.870 423,616 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.